Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3353 USDT |
9,467.8000 TRX |
0.3376 USDT |
0.3328 USDT |
0.3360 USDT |
0.3328 USDT |
| 2026-08-30 |
0.3402 USDT |
4,893.9000 TRX |
0.3412 USDT |
0.3384 USDT |
0.3384 USDT |
0.3388 USDT |
| 2026-08-29 |
0.3403 USDT |
6,700.6000 TRX |
0.3422 USDT |
0.3380 USDT |
0.3381 USDT |
0.3412 USDT |
| 2026-08-28 |
0.3408 USDT |
9,949.0000 TRX |
0.3379 USDT |
0.3377 USDT |
0.3379 USDT |
0.3405 USDT |
| 2026-08-27 |
0.3375 USDT |
12,174.1000 TRX |
0.3377 USDT |
0.3339 USDT |
0.3346 USDT |
0.3395 USDT |
| 2026-08-26 |
0.3355 USDT |
31,984.5000 TRX |
0.3367 USDT |
0.3328 USDT |
0.3342 USDT |
0.3369 USDT |
| 2026-08-25 |
0.3414 USDT |
56,009.9000 TRX |
0.3435 USDT |
0.3357 USDT |
0.3364 USDT |
0.3388 USDT |
| 2026-08-24 |
0.3444 USDT |
12,314.2000 TRX |
0.3438 USDT |
0.3410 USDT |
0.3425 USDT |
0.3465 USDT |
| 2026-08-23 |
0.3435 USDT |
27,961.0000 TRX |
0.3466 USDT |
0.3403 USDT |
0.3424 USDT |
0.3442 USDT |
| 2026-08-22 |
0.3438 USDT |
23,420.8000 TRX |
0.3454 USDT |
0.3401 USDT |
0.3418 USDT |
0.3465 USDT |
| 2026-08-21 |
0.3406 USDT |
33,236.1000 TRX |
0.3394 USDT |
0.3370 USDT |
0.3373 USDT |
0.3407 USDT |
| 2026-08-20 |
0.3369 USDT |
9,103.6000 TRX |
0.3341 USDT |
0.3319 USDT |
0.3325 USDT |
0.3356 USDT |
| 2026-08-19 |
0.3329 USDT |
9,661.7000 TRX |
0.3331 USDT |
0.3307 USDT |
0.3320 USDT |
0.3349 USDT |
| 2026-08-18 |
0.3330 USDT |
9,766.4000 TRX |
0.3304 USDT |
0.3304 USDT |
0.3314 USDT |
0.3331 USDT |
| 2026-08-17 |
0.3322 USDT |
5,716.4000 TRX |
0.3314 USDT |
0.3296 USDT |
0.3306 USDT |
0.3317 USDT |
| 2026-08-16 |
0.3319 USDT |
6,595.3000 TRX |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3314 USDT |
| 2026-08-15 |
0.3320 USDT |
2,670.5000 TRX |
0.3332 USDT |
0.3200 USDT |
0.3200 USDT |
0.3314 USDT |
| 2026-08-14 |
0.3331 USDT |
8,028.4000 TRX |
0.3346 USDT |
0.3306 USDT |
0.3306 USDT |
0.3326 USDT |
| 2026-08-13 |
0.3343 USDT |
7,221.8000 TRX |
0.3366 USDT |
0.3280 USDT |
0.3339 USDT |
0.3344 USDT |
| 2026-08-12 |
0.3350 USDT |
11,312.7000 TRX |
0.3351 USDT |
0.3326 USDT |
0.3341 USDT |
0.3362 USDT |
| 2026-08-11 |
0.3346 USDT |
22,722.0000 TRX |
0.3309 USDT |
0.3293 USDT |
0.3293 USDT |
0.3351 USDT |
| 2026-08-10 |
0.3304 USDT |
4,733.5000 TRX |
0.3301 USDT |
0.3281 USDT |
0.3281 USDT |
0.3308 USDT |
| 2026-08-09 |
0.3286 USDT |
5,286.6000 TRX |
0.3292 USDT |
0.3277 USDT |
0.3281 USDT |
0.3301 USDT |
| 2026-08-08 |
0.3272 USDT |
13,337.8000 TRX |
0.3278 USDT |
0.3256 USDT |
0.3256 USDT |
0.3290 USDT |
| 2026-08-07 |
0.3265 USDT |
12,686.8000 TRX |
0.3273 USDT |
0.3247 USDT |
0.3256 USDT |
0.3277 USDT |
| 2026-08-06 |
0.3270 USDT |
22,433.5000 TRX |
0.3277 USDT |
0.3252 USDT |
0.3268 USDT |
0.3272 USDT |
| 2026-08-05 |
0.3266 USDT |
12,324.8000 TRX |
0.3247 USDT |
0.3247 USDT |
0.3251 USDT |
0.3257 USDT |
| 2026-08-04 |
0.3293 USDT |
14,364.3000 TRX |
0.3293 USDT |
0.3261 USDT |
0.3261 USDT |
0.3274 USDT |
| 2026-08-03 |
0.3274 USDT |
17,430.6000 TRX |
0.3281 USDT |
0.3244 USDT |
0.3258 USDT |
0.3293 USDT |
| 2026-08-02 |
0.3281 USDT |
12,203.7000 TRX |
0.3283 USDT |
0.3266 USDT |
0.3266 USDT |
0.3269 USDT |
| 2026-08-01 |
0.3262 USDT |
27,218.9000 TRX |
0.3263 USDT |
0.3242 USDT |
0.3263 USDT |
0.3279 USDT |
| 2026-07-31 |
0.3264 USDT |
25,300.3000 TRX |
0.3296 USDT |
0.3236 USDT |
0.3263 USDT |
0.3263 USDT |
| 2026-07-30 |
0.3278 USDT |
23,446.7000 TRX |
0.3258 USDT |
0.3253 USDT |
0.3258 USDT |
0.3287 USDT |
| 2026-07-29 |
0.3253 USDT |
27,164.0000 TRX |
0.3253 USDT |
0.3213 USDT |
0.3253 USDT |
0.3260 USDT |
| 2026-07-28 |
0.3246 USDT |
6,920.4000 TRX |
0.3254 USDT |
0.3229 USDT |
0.3243 USDT |
0.3245 USDT |
| 2026-07-27 |
0.3304 USDT |
6,770.5000 TRX |
0.3340 USDT |
0.3275 USDT |
0.3278 USDT |
0.3278 USDT |
| 2026-07-26 |
0.3328 USDT |
2,034.9000 TRX |
0.3318 USDT |
0.3307 USDT |
0.3309 USDT |
0.3335 USDT |
| 2026-07-25 |
0.3311 USDT |
6,093.9000 TRX |
0.3327 USDT |
0.3296 USDT |
0.3296 USDT |
0.3318 USDT |
| 2026-07-24 |
0.3319 USDT |
23,945.1000 TRX |
0.3296 USDT |
0.3261 USDT |
0.3261 USDT |
0.3327 USDT |
| 2026-07-23 |
0.3282 USDT |
23,627.3000 TRX |
0.3288 USDT |
0.3252 USDT |
0.3270 USDT |
0.3289 USDT |
| 2026-07-22 |
0.3287 USDT |
23,926.0000 TRX |
0.3291 USDT |
0.3279 USDT |
0.3279 USDT |
0.3290 USDT |
| 2026-07-21 |
0.3286 USDT |
19,105.1000 TRX |
0.3265 USDT |
0.3258 USDT |
0.3260 USDT |
0.3297 USDT |
| 2026-07-20 |
0.3250 USDT |
71,534.6000 TRX |
0.3276 USDT |
0.3234 USDT |
0.3251 USDT |
0.3266 USDT |
| 2026-07-19 |
0.3267 USDT |
2,666.4000 TRX |
0.3256 USDT |
0.3248 USDT |
0.3248 USDT |
0.3267 USDT |
| 2026-07-18 |
0.3239 USDT |
7,478.4000 TRX |
0.3246 USDT |
0.3209 USDT |
0.3226 USDT |
0.3259 USDT |
| 2026-07-17 |
0.3237 USDT |
17,215.6000 TRX |
0.3249 USDT |
0.3202 USDT |
0.3237 USDT |
0.3246 USDT |
| 2026-07-16 |
0.3242 USDT |
6,946.9000 TRX |
0.3250 USDT |
0.3215 USDT |
0.3215 USDT |
0.3249 USDT |
| 2026-07-15 |
0.3270 USDT |
10,464.2000 TRX |
0.3277 USDT |
0.3250 USDT |
0.3250 USDT |
0.3264 USDT |
| 2026-07-14 |
0.3263 USDT |
4,323.4000 TRX |
0.3262 USDT |
0.3247 USDT |
0.3250 USDT |
0.3277 USDT |
| 2026-07-13 |
0.3291 USDT |
21,283.9000 TRX |
0.3332 USDT |
0.3246 USDT |
0.3247 USDT |
0.3248 USDT |