Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0669 USDT |
30,215.4000 TRX |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-04-18 |
0.0662 USDT |
216,857.0000 TRX |
0.0658 USDT |
0.0651 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-04-17 |
0.0657 USDT |
2,376,451.2000 TRX |
0.0665 USDT |
0.0645 USDT |
0.0657 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0656 USDT |
1,282,616.2000 TRX |
0.0659 USDT |
0.0645 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-04-15 |
0.0656 USDT |
1,400,701.5000 TRX |
0.0661 USDT |
0.0646 USDT |
0.0651 USDT |
0.0661 USDT |
| 2023-04-14 |
0.0660 USDT |
1,979,748.0000 TRX |
0.0654 USDT |
0.0634 USDT |
0.0657 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0644 USDT |
1,744,687.9000 TRX |
0.0650 USDT |
0.0584 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0641 USDT |
8,792,209.6000 TRX |
0.0670 USDT |
0.0595 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0669 USDT |
743,834.1000 TRX |
0.0673 USDT |
0.0643 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0666 USDT |
142,876.7000 TRX |
0.0665 USDT |
0.0654 USDT |
0.0666 USDT |
0.0674 USDT |
| 2023-04-09 |
0.0663 USDT |
119,351.4000 TRX |
0.0663 USDT |
0.0641 USDT |
0.0660 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0659 USDT |
83,172.2000 TRX |
0.0661 USDT |
0.0640 USDT |
0.0659 USDT |
0.0662 USDT |
| 2023-04-07 |
0.0660 USDT |
56,125.6000 TRX |
0.0662 USDT |
0.0645 USDT |
0.0657 USDT |
0.0662 USDT |
| 2023-04-06 |
0.0662 USDT |
397,007.4000 TRX |
0.0660 USDT |
0.0654 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-05 |
0.0658 USDT |
133,369.6000 TRX |
0.0657 USDT |
0.0640 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-04 |
0.0661 USDT |
454,221.0000 TRX |
0.0658 USDT |
0.0628 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-03 |
0.0665 USDT |
374,827.6000 TRX |
0.0653 USDT |
0.0639 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-04-02 |
0.0657 USDT |
91,858.3000 TRX |
0.0666 USDT |
0.0645 USDT |
0.0650 USDT |
0.0654 USDT |
| 2023-04-01 |
0.0667 USDT |
157,781.2000 TRX |
0.0655 USDT |
0.0601 USDT |
0.0655 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0664 USDT |
205,592.5000 TRX |
0.0648 USDT |
0.0596 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-03-30 |
0.0647 USDT |
205,739.9000 TRX |
0.0643 USDT |
0.0636 USDT |
0.0639 USDT |
0.0653 USDT |
| 2023-03-29 |
0.0646 USDT |
712,739.1000 TRX |
0.0642 USDT |
0.0578 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0635 USDT |
283,021.2000 TRX |
0.0636 USDT |
0.0578 USDT |
0.0636 USDT |
0.0640 USDT |
| 2023-03-27 |
0.0633 USDT |
143,132.8000 TRX |
0.0642 USDT |
0.0605 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-03-26 |
0.0642 USDT |
194,383.6000 TRX |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0642 USDT |
| 2023-03-25 |
0.0638 USDT |
251,083.3000 TRX |
0.0637 USDT |
0.0600 USDT |
0.0630 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0643 USDT |
1,018,554.8000 TRX |
0.0655 USDT |
0.0626 USDT |
0.0629 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0624 USDT |
3,049,485.0000 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0605 USDT |
5,140,936.3000 TRX |
0.0672 USDT |
0.0569 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0660 USDT |
139,536.9000 TRX |
0.0651 USDT |
0.0633 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-03-20 |
0.0670 USDT |
157,770.9000 TRX |
0.0667 USDT |
0.0649 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-03-19 |
0.0666 USDT |
187,883.8000 TRX |
0.0661 USDT |
0.0637 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-03-18 |
0.0672 USDT |
247,412.2000 TRX |
0.0677 USDT |
0.0637 USDT |
0.0654 USDT |
0.0662 USDT |
| 2023-03-17 |
0.0650 USDT |
1,829,371.7000 TRX |
0.0638 USDT |
0.0616 USDT |
0.0650 USDT |
0.0677 USDT |
| 2023-03-16 |
0.0650 USDT |
13,033,080.8000 TRX |
0.0652 USDT |
0.0581 USDT |
0.0652 USDT |
0.0649 USDT |
| 2023-03-15 |
0.0665 USDT |
619,565.9000 TRX |
0.0669 USDT |
0.0643 USDT |
0.0647 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0670 USDT |
3,115,350.8000 TRX |
0.0670 USDT |
0.0658 USDT |
0.0660 USDT |
0.0671 USDT |
| 2023-03-13 |
0.0668 USDT |
2,670,580.9000 TRX |
0.0646 USDT |
0.0641 USDT |
0.0654 USDT |
0.0670 USDT |
| 2023-03-12 |
0.0607 USDT |
638,241.5000 TRX |
0.0585 USDT |
0.0585 USDT |
0.0587 USDT |
0.0644 USDT |
| 2023-03-11 |
0.0572 USDT |
783,864.9000 TRX |
0.0574 USDT |
0.0550 USDT |
0.0558 USDT |
0.0588 USDT |
| 2023-03-10 |
0.0571 USDT |
1,887,397.5000 TRX |
0.0587 USDT |
0.0555 USDT |
0.0562 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0614 USDT |
1,954,165.7000 TRX |
0.0652 USDT |
0.0570 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-03-08 |
0.0658 USDT |
204,803.1000 TRX |
0.0664 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-07 |
0.0669 USDT |
199,156.7000 TRX |
0.0676 USDT |
0.0658 USDT |
0.0660 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0671 USDT |
242,916.3000 TRX |
0.0673 USDT |
0.0667 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0670 USDT |
374,273.7000 TRX |
0.0665 USDT |
0.0665 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-03-04 |
0.0669 USDT |
108,537.3000 TRX |
0.0672 USDT |
0.0661 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-03-03 |
0.0673 USDT |
914,901.1000 TRX |
0.0697 USDT |
0.0665 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-03-02 |
0.0696 USDT |
217,894.9000 TRX |
0.0701 USDT |
0.0690 USDT |
0.0692 USDT |
0.0698 USDT |
| 2023-03-01 |
0.0697 USDT |
133,196.1000 TRX |
0.0691 USDT |
0.0688 USDT |
0.0688 USDT |
0.0697 USDT |