Identifier on Binance US: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.3357 USDT |
4,117.9000 TRX |
0.3499 USDT |
0.3126 USDT |
0.3422 USDT |
0.3422 USDT |
| 2026-05-30 |
0.3449 USDT |
8,379.9000 TRX |
0.3467 USDT |
0.3399 USDT |
0.3401 USDT |
0.3499 USDT |
| 2026-05-29 |
0.3414 USDT |
8,461.0000 TRX |
0.3546 USDT |
0.3098 USDT |
0.3349 USDT |
0.3098 USDT |
| 2026-05-28 |
0.3639 USDT |
36,259.6000 TRX |
0.3702 USDT |
0.3482 USDT |
0.3498 USDT |
0.3546 USDT |
| 2026-05-27 |
0.3707 USDT |
9,525.3000 TRX |
0.3777 USDT |
0.3673 USDT |
0.3704 USDT |
0.3704 USDT |
| 2026-05-26 |
0.3762 USDT |
11,828.3000 TRX |
0.3740 USDT |
0.3704 USDT |
0.3727 USDT |
0.3780 USDT |
| 2026-05-25 |
0.3693 USDT |
16,483.5000 TRX |
0.3676 USDT |
0.3645 USDT |
0.3645 USDT |
0.3744 USDT |
| 2026-05-24 |
0.3620 USDT |
45,581.3000 TRX |
0.3603 USDT |
0.3599 USDT |
0.3606 USDT |
0.3676 USDT |
| 2026-05-23 |
0.3633 USDT |
10,311.3000 TRX |
0.3641 USDT |
0.3572 USDT |
0.3589 USDT |
0.3650 USDT |
| 2026-05-22 |
0.3651 USDT |
5,448.0000 TRX |
0.3673 USDT |
0.3585 USDT |
0.3609 USDT |
0.3609 USDT |
| 2026-05-21 |
0.3632 USDT |
9,617.8000 TRX |
0.3574 USDT |
0.3573 USDT |
0.3574 USDT |
0.3673 USDT |
| 2026-05-20 |
0.3571 USDT |
114,648.7000 TRX |
0.3543 USDT |
0.3539 USDT |
0.3543 USDT |
0.3615 USDT |
| 2026-05-19 |
0.3556 USDT |
7,388.6000 TRX |
0.3537 USDT |
0.3525 USDT |
0.3534 USDT |
0.3543 USDT |
| 2026-05-18 |
0.3565 USDT |
11,138.7000 TRX |
0.3572 USDT |
0.3524 USDT |
0.3534 USDT |
0.3537 USDT |
| 2026-05-17 |
0.3561 USDT |
38,099.2000 TRX |
0.3535 USDT |
0.3518 USDT |
0.3518 USDT |
0.3542 USDT |
| 2026-05-16 |
0.3534 USDT |
7,074.1000 TRX |
0.3502 USDT |
0.3500 USDT |
0.3523 USDT |
0.3567 USDT |
| 2026-05-15 |
0.3536 USDT |
9,753.4000 TRX |
0.3559 USDT |
0.3497 USDT |
0.3503 USDT |
0.3541 USDT |
| 2026-05-14 |
0.3500 USDT |
27,198.8000 TRX |
0.3518 USDT |
0.3475 USDT |
0.3480 USDT |
0.3516 USDT |
| 2026-05-13 |
0.3504 USDT |
3,493.6000 TRX |
0.3510 USDT |
0.3469 USDT |
0.3482 USDT |
0.3518 USDT |
| 2026-05-12 |
0.3523 USDT |
5,056.9000 TRX |
0.3528 USDT |
0.3462 USDT |
0.3462 USDT |
0.3523 USDT |
| 2026-05-11 |
0.3523 USDT |
121,695.7000 TRX |
0.3496 USDT |
0.3483 USDT |
0.3497 USDT |
0.3528 USDT |
| 2026-05-10 |
0.3508 USDT |
493.9000 TRX |
0.3525 USDT |
0.3489 USDT |
0.3496 USDT |
0.3534 USDT |
| 2026-05-09 |
0.3506 USDT |
17,397.2000 TRX |
0.3518 USDT |
0.3484 USDT |
0.3484 USDT |
0.3525 USDT |
| 2026-05-08 |
0.3474 USDT |
9,479.9000 TRX |
0.3507 USDT |
0.3466 USDT |
0.3486 USDT |
0.3518 USDT |
| 2026-05-07 |
0.3470 USDT |
15,821.4000 TRX |
0.3482 USDT |
0.3316 USDT |
0.3425 USDT |
0.3506 USDT |
| 2026-05-06 |
0.3455 USDT |
4,162.7000 TRX |
0.3468 USDT |
0.3407 USDT |
0.3408 USDT |
0.3482 USDT |
| 2026-05-05 |
0.3425 USDT |
3,317.2000 TRX |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
0.3472 USDT |
| 2026-05-04 |
0.3378 USDT |
10,623.4000 TRX |
0.3404 USDT |
0.3351 USDT |
0.3362 USDT |
0.3393 USDT |
| 2026-05-03 |
0.3372 USDT |
10,826.0000 TRX |
0.3284 USDT |
0.3272 USDT |
0.3282 USDT |
0.3404 USDT |
| 2026-05-02 |
0.3295 USDT |
4,833.3000 TRX |
0.3282 USDT |
0.3255 USDT |
0.3282 USDT |
0.3284 USDT |
| 2026-05-01 |
0.3267 USDT |
4,697.8000 TRX |
0.3285 USDT |
0.3242 USDT |
0.3242 USDT |
0.3286 USDT |
| 2026-04-30 |
0.3252 USDT |
2,875.3000 TRX |
0.3250 USDT |
0.3220 USDT |
0.3239 USDT |
0.3285 USDT |
| 2026-04-29 |
0.3243 USDT |
2,759.8000 TRX |
0.3248 USDT |
0.3220 USDT |
0.3220 USDT |
0.3253 USDT |
| 2026-04-28 |
0.3251 USDT |
112,153.8000 TRX |
0.3236 USDT |
0.3215 USDT |
0.3215 USDT |
0.3247 USDT |
| 2026-04-27 |
0.3263 USDT |
36,045.4000 TRX |
0.3218 USDT |
0.3216 USDT |
0.3251 USDT |
0.3275 USDT |
| 2026-04-26 |
0.3237 USDT |
3,653.8000 TRX |
0.3263 USDT |
0.3217 USDT |
0.3217 USDT |
0.3254 USDT |
| 2026-04-25 |
0.3238 USDT |
3,428.1000 TRX |
0.3215 USDT |
0.3213 USDT |
0.3213 USDT |
0.3263 USDT |
| 2026-04-24 |
0.3255 USDT |
7,554.7000 TRX |
0.3311 USDT |
0.3186 USDT |
0.3257 USDT |
0.3258 USDT |
| 2026-04-23 |
0.3303 USDT |
6,620.1000 TRX |
0.3317 USDT |
0.3267 USDT |
0.3267 USDT |
0.3311 USDT |
| 2026-04-22 |
0.3309 USDT |
8,603.5000 TRX |
0.3325 USDT |
0.3269 USDT |
0.3272 USDT |
0.3317 USDT |
| 2026-04-21 |
0.3289 USDT |
9,320.7000 TRX |
0.3301 USDT |
0.3259 USDT |
0.3259 USDT |
0.3349 USDT |
| 2026-04-20 |
0.3272 USDT |
17,396.9000 TRX |
0.3276 USDT |
0.3233 USDT |
0.3260 USDT |
0.3301 USDT |
| 2026-04-19 |
0.3298 USDT |
13,057.4000 TRX |
0.3314 USDT |
0.3269 USDT |
0.3289 USDT |
0.3311 USDT |
| 2026-04-18 |
0.3260 USDT |
7,520.0000 TRX |
0.3301 USDT |
0.3245 USDT |
0.3247 USDT |
0.3314 USDT |
| 2026-04-17 |
0.3256 USDT |
3,508.8000 TRX |
0.3249 USDT |
0.3228 USDT |
0.3232 USDT |
0.3296 USDT |
| 2026-04-16 |
0.3217 USDT |
120,687.2000 TRX |
0.3260 USDT |
0.0703 USDT |
0.3224 USDT |
0.3289 USDT |
| 2023-04-19 |
0.0669 USDT |
30,215.4000 TRX |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-04-18 |
0.0662 USDT |
216,857.0000 TRX |
0.0658 USDT |
0.0651 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-04-17 |
0.0657 USDT |
2,376,451.2000 TRX |
0.0665 USDT |
0.0645 USDT |
0.0657 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0656 USDT |
1,282,616.2000 TRX |
0.0659 USDT |
0.0645 USDT |
0.0659 USDT |
0.0663 USDT |