Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.3230 USD |
14,688.6000 TRX |
0.3225 USD |
0.3225 USD |
0.3230 USD |
0.3240 USD |
| 2026-07-15 |
0.3273 USD |
1,670.9000 TRX |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3291 USD |
| 2026-07-14 |
0.3248 USD |
1,303.3000 TRX |
0.3258 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2026-07-13 |
0.3290 USD |
17,504.8000 TRX |
0.3303 USD |
0.3245 USD |
0.3245 USD |
0.3245 USD |
| 2026-07-12 |
0.3306 USD |
582.7000 TRX |
0.3316 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2026-07-11 |
0.3305 USD |
2,388.1000 TRX |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3305 USD |
| 2026-07-10 |
0.3317 USD |
6,170.8000 TRX |
0.3340 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2026-07-09 |
0.3284 USD |
2,956.6000 TRX |
0.3261 USD |
0.3261 USD |
0.3261 USD |
0.3340 USD |
| 2026-07-08 |
0.3288 USD |
26,098.3000 TRX |
0.3307 USD |
0.3261 USD |
0.3261 USD |
0.3261 USD |
| 2026-07-07 |
0.3290 USD |
2,442.9000 TRX |
0.3300 USD |
0.3283 USD |
0.3283 USD |
0.3307 USD |
| 2026-07-06 |
0.3291 USD |
150.0000 TRX |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3291 USD |
| 2026-07-05 |
0.3285 USD |
7,208.5000 TRX |
0.3237 USD |
0.3237 USD |
0.3237 USD |
0.3283 USD |
| 2026-07-04 |
0.3228 USD |
1,228.0000 TRX |
0.3223 USD |
0.3216 USD |
0.3216 USD |
0.3237 USD |
| 2026-07-03 |
0.3183 USD |
12,400.0000 TRX |
0.3159 USD |
0.3159 USD |
0.3159 USD |
0.3223 USD |
| 2026-07-02 |
0.3153 USD |
9,286.1000 TRX |
0.3175 USD |
0.3150 USD |
0.3150 USD |
0.3159 USD |
| 2026-07-01 |
0.3177 USD |
5,448.4000 TRX |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3175 USD |
| 2026-06-30 |
0.3184 USD |
13,227.8000 TRX |
0.3197 USD |
0.3150 USD |
0.3150 USD |
0.3151 USD |
| 2026-06-29 |
0.3201 USD |
32,154.5000 TRX |
0.3192 USD |
0.3191 USD |
0.3191 USD |
0.3197 USD |
| 2026-06-28 |
0.3197 USD |
7,547.7000 TRX |
0.3189 USD |
0.3189 USD |
0.3189 USD |
0.3192 USD |
| 2026-06-27 |
0.3222 USD |
2,462.8000 TRX |
0.3227 USD |
0.3189 USD |
0.3189 USD |
0.3189 USD |
| 2026-06-26 |
0.3204 USD |
4,145.0000 TRX |
0.3207 USD |
0.3174 USD |
0.3174 USD |
0.3227 USD |
| 2026-06-25 |
0.3274 USD |
13,945.5000 TRX |
0.3245 USD |
0.3207 USD |
0.3207 USD |
0.3207 USD |
| 2026-06-24 |
0.3256 USD |
459.6000 TRX |
0.3311 USD |
0.3245 USD |
0.3245 USD |
0.3245 USD |
| 2026-06-23 |
0.3307 USD |
3,573.1000 TRX |
0.3317 USD |
0.3198 USD |
0.3273 USD |
0.3311 USD |
| 2026-06-22 |
0.3280 USD |
26,401.1000 TRX |
0.3254 USD |
0.3238 USD |
0.3238 USD |
0.3317 USD |
| 2026-06-21 |
0.3262 USD |
831.5000 TRX |
0.3246 USD |
0.3240 USD |
0.3246 USD |
0.3259 USD |
| 2026-06-20 |
0.3242 USD |
810.9000 TRX |
0.3227 USD |
0.3188 USD |
0.3188 USD |
0.3246 USD |
| 2026-06-19 |
0.3214 USD |
1,241.7000 TRX |
0.3184 USD |
0.3174 USD |
0.3184 USD |
0.3227 USD |
| 2026-06-18 |
0.3181 USD |
4,311.1000 TRX |
0.3217 USD |
0.3162 USD |
0.3175 USD |
0.3184 USD |
| 2026-06-17 |
0.3165 USD |
5,861.6000 TRX |
0.3153 USD |
0.3149 USD |
0.3149 USD |
0.3217 USD |
| 2026-06-16 |
0.3130 USD |
28,581.4000 TRX |
0.3170 USD |
0.3058 USD |
0.3135 USD |
0.3153 USD |
| 2026-06-15 |
0.3170 USD |
23,527.9000 TRX |
0.3111 USD |
0.3111 USD |
0.3111 USD |
0.3170 USD |
| 2026-06-14 |
0.3146 USD |
4,533.6000 TRX |
0.3141 USD |
0.3111 USD |
0.3111 USD |
0.3111 USD |
| 2026-06-13 |
0.3137 USD |
386.1000 TRX |
0.3153 USD |
0.3136 USD |
0.3136 USD |
0.3153 USD |
| 2026-06-12 |
0.3126 USD |
1,549.9000 TRX |
0.3124 USD |
0.3016 USD |
0.3124 USD |
0.3137 USD |
| 2026-06-11 |
0.3158 USD |
20,746.2000 TRX |
0.3222 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2026-06-10 |
0.3222 USD |
582.0000 TRX |
0.3222 USD |
0.3222 USD |
0.3222 USD |
0.3222 USD |
| 2026-06-09 |
0.3242 USD |
1,772.4000 TRX |
0.3258 USD |
0.3177 USD |
0.3177 USD |
0.3222 USD |
| 2026-06-08 |
0.3300 USD |
11,597.8000 TRX |
0.3294 USD |
0.3034 USD |
0.3172 USD |
0.3258 USD |
| 2026-06-07 |
0.3234 USD |
6,920.3000 TRX |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3294 USD |
| 2026-06-06 |
0.3224 USD |
1,535.7000 TRX |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2026-06-05 |
0.3241 USD |
117,119.5000 TRX |
0.3303 USD |
0.3197 USD |
0.3197 USD |
0.3224 USD |
| 2026-06-04 |
0.3305 USD |
34,773.1000 TRX |
0.3348 USD |
0.3293 USD |
0.3293 USD |
0.3301 USD |
| 2026-06-03 |
0.3333 USD |
1,903.1000 TRX |
0.3329 USD |
0.3309 USD |
0.3309 USD |
0.3348 USD |
| 2026-06-02 |
0.3381 USD |
2,966.7000 TRX |
0.3500 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2026-06-01 |
0.3498 USD |
7,142.8000 TRX |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3500 USD |
| 2026-05-31 |
0.3389 USD |
2,427.5000 TRX |
0.3451 USD |
0.3301 USD |
0.3309 USD |
0.3309 USD |
| 2026-05-30 |
0.3449 USD |
437.0000 TRX |
0.3423 USD |
0.3414 USD |
0.3414 USD |
0.3451 USD |
| 2026-05-29 |
0.3465 USD |
2,970.6000 TRX |
0.3498 USD |
0.3423 USD |
0.3437 USD |
0.3423 USD |
| 2026-05-28 |
0.3645 USD |
28,983.3000 TRX |
0.3699 USD |
0.3481 USD |
0.3498 USD |
0.3498 USD |