Identifier on Binance US: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0668 USD |
119,601.3000 TRX |
0.0668 USD |
0.0667 USD |
0.0669 USD |
0.0669 USD |
| 2023-04-18 |
0.0661 USD |
655,899.5000 TRX |
0.0656 USD |
0.0655 USD |
0.0659 USD |
0.0667 USD |
| 2023-04-17 |
0.0654 USD |
4,045,759.4000 TRX |
0.0666 USD |
0.0600 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-16 |
0.0662 USD |
1,900,214.9000 TRX |
0.0660 USD |
0.0653 USD |
0.0661 USD |
0.0664 USD |
| 2023-04-15 |
0.0659 USD |
2,439,016.3000 TRX |
0.0662 USD |
0.0649 USD |
0.0657 USD |
0.0660 USD |
| 2023-04-14 |
0.0661 USD |
4,588,938.4000 TRX |
0.0653 USD |
0.0642 USD |
0.0660 USD |
0.0661 USD |
| 2023-04-13 |
0.0648 USD |
4,218,979.0000 TRX |
0.0651 USD |
0.0637 USD |
0.0649 USD |
0.0653 USD |
| 2023-04-12 |
0.0641 USD |
18,890,044.3000 TRX |
0.0664 USD |
0.0567 USD |
0.0633 USD |
0.0650 USD |
| 2023-04-11 |
0.0666 USD |
2,333,206.9000 TRX |
0.0674 USD |
0.0655 USD |
0.0664 USD |
0.0664 USD |
| 2023-04-10 |
0.0672 USD |
999,388.2000 TRX |
0.0666 USD |
0.0663 USD |
0.0663 USD |
0.0674 USD |
| 2023-04-09 |
0.0663 USD |
323,690.3000 TRX |
0.0663 USD |
0.0660 USD |
0.0660 USD |
0.0668 USD |
| 2023-04-08 |
0.0663 USD |
319,334.3000 TRX |
0.0662 USD |
0.0658 USD |
0.0659 USD |
0.0662 USD |
| 2023-04-07 |
0.0660 USD |
1,562,615.8000 TRX |
0.0662 USD |
0.0657 USD |
0.0659 USD |
0.0662 USD |
| 2023-04-06 |
0.0662 USD |
13,416,915.2000 TRX |
0.0661 USD |
0.0656 USD |
0.0659 USD |
0.0660 USD |
| 2023-04-05 |
0.0661 USD |
663,749.0000 TRX |
0.0658 USD |
0.0655 USD |
0.0657 USD |
0.0661 USD |
| 2023-04-04 |
0.0662 USD |
806,705.3000 TRX |
0.0659 USD |
0.0656 USD |
0.0659 USD |
0.0658 USD |
| 2023-04-03 |
0.0653 USD |
807,771.1000 TRX |
0.0653 USD |
0.0644 USD |
0.0649 USD |
0.0659 USD |
| 2023-04-02 |
0.0662 USD |
449,992.9000 TRX |
0.0666 USD |
0.0650 USD |
0.0653 USD |
0.0654 USD |
| 2023-04-01 |
0.0662 USD |
658,099.6000 TRX |
0.0656 USD |
0.0654 USD |
0.0656 USD |
0.0664 USD |
| 2023-03-31 |
0.0653 USD |
710,397.4000 TRX |
0.0650 USD |
0.0644 USD |
0.0650 USD |
0.0658 USD |
| 2023-03-30 |
0.0644 USD |
824,275.9000 TRX |
0.0644 USD |
0.0637 USD |
0.0642 USD |
0.0650 USD |
| 2023-03-29 |
0.0645 USD |
1,430,691.5000 TRX |
0.0642 USD |
0.0640 USD |
0.0643 USD |
0.0644 USD |
| 2023-03-28 |
0.0639 USD |
883,126.6000 TRX |
0.0637 USD |
0.0634 USD |
0.0637 USD |
0.0643 USD |
| 2023-03-27 |
0.0637 USD |
1,103,094.2000 TRX |
0.0642 USD |
0.0619 USD |
0.0631 USD |
0.0637 USD |
| 2023-03-26 |
0.0642 USD |
568,497.7000 TRX |
0.0638 USD |
0.0635 USD |
0.0639 USD |
0.0644 USD |
| 2023-03-25 |
0.0639 USD |
522,650.2000 TRX |
0.0637 USD |
0.0629 USD |
0.0632 USD |
0.0637 USD |
| 2023-03-24 |
0.0646 USD |
5,941,008.8000 TRX |
0.0654 USD |
0.0629 USD |
0.0634 USD |
0.0636 USD |
| 2023-03-23 |
0.0625 USD |
42,671,928.9000 TRX |
0.0600 USD |
0.0596 USD |
0.0605 USD |
0.0654 USD |
| 2023-03-22 |
0.0618 USD |
27,958,957.0000 TRX |
0.0672 USD |
0.0566 USD |
0.0598 USD |
0.0599 USD |
| 2023-03-21 |
0.0662 USD |
6,982,827.3000 TRX |
0.0651 USD |
0.0650 USD |
0.0659 USD |
0.0673 USD |
| 2023-03-20 |
0.0660 USD |
10,752,630.4000 TRX |
0.0668 USD |
0.0650 USD |
0.0658 USD |
0.0651 USD |
| 2023-03-19 |
0.0668 USD |
5,821,580.1000 TRX |
0.0659 USD |
0.0658 USD |
0.0662 USD |
0.0669 USD |
| 2023-03-18 |
0.0669 USD |
1,366,983.8000 TRX |
0.0678 USD |
0.0656 USD |
0.0663 USD |
0.0659 USD |
| 2023-03-17 |
0.0643 USD |
6,493,291.4000 TRX |
0.0636 USD |
0.0614 USD |
0.0649 USD |
0.0678 USD |
| 2023-03-16 |
0.0645 USD |
49,151,818.4000 TRX |
0.0655 USD |
0.0600 USD |
0.0645 USD |
0.0642 USD |
| 2023-03-15 |
0.0660 USD |
2,052,386.1000 TRX |
0.0671 USD |
0.0643 USD |
0.0649 USD |
0.0654 USD |
| 2023-03-14 |
0.0674 USD |
4,061,434.0000 TRX |
0.0671 USD |
0.0659 USD |
0.0665 USD |
0.0673 USD |
| 2023-03-13 |
0.0670 USD |
8,394,359.6000 TRX |
0.0652 USD |
0.0649 USD |
0.0655 USD |
0.0669 USD |
| 2023-03-12 |
0.0607 USD |
4,224,547.2000 TRX |
0.0593 USD |
0.0589 USD |
0.0593 USD |
0.0650 USD |
| 2023-03-11 |
0.0577 USD |
6,069,904.8000 TRX |
0.0576 USD |
0.0552 USD |
0.0563 USD |
0.0593 USD |
| 2023-03-10 |
0.0572 USD |
4,444,888.3000 TRX |
0.0587 USD |
0.0555 USD |
0.0561 USD |
0.0577 USD |
| 2023-03-09 |
0.0605 USD |
5,991,938.8000 TRX |
0.0652 USD |
0.0570 USD |
0.0586 USD |
0.0583 USD |
| 2023-03-08 |
0.0659 USD |
5,688,909.7000 TRX |
0.0663 USD |
0.0647 USD |
0.0652 USD |
0.0652 USD |
| 2023-03-07 |
0.0667 USD |
1,285,712.1000 TRX |
0.0674 USD |
0.0658 USD |
0.0660 USD |
0.0662 USD |
| 2023-03-06 |
0.0672 USD |
986,766.2000 TRX |
0.0675 USD |
0.0667 USD |
0.0669 USD |
0.0673 USD |
| 2023-03-05 |
0.0672 USD |
1,081,984.2000 TRX |
0.0667 USD |
0.0666 USD |
0.0669 USD |
0.0672 USD |
| 2023-03-04 |
0.0669 USD |
996,930.8000 TRX |
0.0672 USD |
0.0661 USD |
0.0666 USD |
0.0665 USD |
| 2023-03-03 |
0.0675 USD |
1,516,359.1000 TRX |
0.0697 USD |
0.0664 USD |
0.0670 USD |
0.0672 USD |
| 2023-03-02 |
0.0695 USD |
679,880.1000 TRX |
0.0699 USD |
0.0690 USD |
0.0694 USD |
0.0697 USD |
| 2023-03-01 |
0.0696 USD |
821,862.4000 TRX |
0.0691 USD |
0.0688 USD |
0.0692 USD |
0.0698 USD |