Crypto exchange Binance US

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance US: TRXBUSD
Date Price Volume Open Low High Close
2022-09-26 0.0593 BUSD 102,427.4000 TRX 0.0596 BUSD 0.0591 BUSD 0.0591 BUSD 0.0591 BUSD
2022-09-25 0.0600 BUSD 2,151.2000 TRX 0.0597 BUSD 0.0597 BUSD 0.0597 BUSD 0.0601 BUSD
2022-09-24 0.0601 BUSD 58,132.4000 TRX 0.0601 BUSD 0.0597 BUSD 0.0597 BUSD 0.0597 BUSD
2022-09-23 0.0603 BUSD 63,821.9000 TRX 0.0604 BUSD 0.0597 BUSD 0.0597 BUSD 0.0601 BUSD
2022-09-22 0.0598 BUSD 452.0000 TRX 0.0588 BUSD 0.0588 BUSD 0.0588 BUSD 0.0598 BUSD
2022-09-21 0.0600 BUSD 16,324.8000 TRX 0.0596 BUSD 0.0588 BUSD 0.0588 BUSD 0.0588 BUSD
2022-09-20 0.0597 BUSD 4,947.4000 TRX 0.0597 BUSD 0.0596 BUSD 0.0596 BUSD 0.0596 BUSD
2022-09-19 0.0605 BUSD 37,544.6000 TRX 0.0615 BUSD 0.0593 BUSD 0.0593 BUSD 0.0597 BUSD
2022-09-18 0.0624 BUSD 3,758.9000 TRX 0.0620 BUSD 0.0615 BUSD 0.0615 BUSD 0.0615 BUSD
2022-09-17 0.0619 BUSD 5,470.9000 TRX 0.0617 BUSD 0.0616 BUSD 0.0616 BUSD 0.0620 BUSD
2022-09-16 0.0613 BUSD 29,129.9000 TRX 0.0617 BUSD 0.0606 BUSD 0.0606 BUSD 0.0606 BUSD
2022-09-15 0.0612 BUSD 1,370.1000 TRX 0.0617 BUSD 0.0606 BUSD 0.0606 BUSD 0.0617 BUSD
2022-09-14 0.0609 BUSD 1,425.3000 TRX 0.0606 BUSD 0.0606 BUSD 0.0606 BUSD 0.0617 BUSD
2022-09-13 0.0635 BUSD 95,042.1000 TRX 0.0632 BUSD 0.0612 BUSD 0.0612 BUSD 0.0612 BUSD
2022-09-12 0.0639 BUSD 4,239.0000 TRX 0.0640 BUSD 0.0634 BUSD 0.0634 BUSD 0.0637 BUSD
2022-09-11 0.0644 BUSD 1,792.1000 TRX 0.0643 BUSD 0.0643 BUSD 0.0643 BUSD 0.0643 BUSD
2022-09-10 0.0643 BUSD 115,090.9000 TRX 0.0632 BUSD 0.0632 BUSD 0.0632 BUSD 0.0643 BUSD
2022-09-09 0.0629 BUSD 22,577.3000 TRX 0.0612 BUSD 0.0612 BUSD 0.0612 BUSD 0.0632 BUSD
2022-09-08 0.0607 BUSD 51,531.7000 TRX 0.0619 BUSD 0.0604 BUSD 0.0604 BUSD 0.0612 BUSD
2022-09-07 0.0607 BUSD 22,775.1000 TRX 0.0604 BUSD 0.0603 BUSD 0.0603 BUSD 0.0617 BUSD
2022-09-06 0.0632 BUSD 42,441.4000 TRX 0.0635 BUSD 0.0606 BUSD 0.0606 BUSD 0.0606 BUSD
2022-09-05 0.0000 BUSD 0.0000 TRX 0.0635 BUSD 0.0635 BUSD 0.0635 BUSD 0.0635 BUSD
2022-09-04 0.0628 BUSD 75,596.0000 TRX 0.0626 BUSD 0.0626 BUSD 0.0626 BUSD 0.0635 BUSD
2022-09-03 0.0000 BUSD 0.0000 TRX 0.0626 BUSD 0.0626 BUSD 0.0626 BUSD 0.0626 BUSD
2022-09-02 0.0630 BUSD 21,284.1000 TRX 0.0626 BUSD 0.0625 BUSD 0.0625 BUSD 0.0626 BUSD
2022-09-01 0.0632 BUSD 156,334.6000 TRX 0.0633 BUSD 0.0625 BUSD 0.0625 BUSD 0.0626 BUSD
2022-08-31 0.0642 BUSD 56,560.1000 TRX 0.0643 BUSD 0.0633 BUSD 0.0633 BUSD 0.0633 BUSD
2022-08-30 0.0656 BUSD 110,703.0000 TRX 0.0635 BUSD 0.0635 BUSD 0.0637 BUSD 0.0643 BUSD
2022-08-29 0.0632 BUSD 45,611.7000 TRX 0.0615 BUSD 0.0615 BUSD 0.0615 BUSD 0.0633 BUSD
2022-08-28 0.0617 BUSD 13,687.1000 TRX 0.0625 BUSD 0.0616 BUSD 0.0619 BUSD 0.0616 BUSD
2022-08-27 0.0621 BUSD 310,577.8000 TRX 0.0615 BUSD 0.0611 BUSD 0.0611 BUSD 0.0625 BUSD
2022-08-26 0.0645 BUSD 129,824.4000 TRX 0.0653 BUSD 0.0619 BUSD 0.0620 BUSD 0.0620 BUSD
2022-08-25 0.0654 BUSD 17,951.3000 TRX 0.0650 BUSD 0.0650 BUSD 0.0650 BUSD 0.0653 BUSD
2022-08-24 0.0655 BUSD 704,053.7000 TRX 0.0658 BUSD 0.0650 BUSD 0.0650 BUSD 0.0650 BUSD
2022-08-23 0.0659 BUSD 8,641.3000 TRX 0.0658 BUSD 0.0653 BUSD 0.0653 BUSD 0.0657 BUSD
2022-08-22 0.0656 BUSD 26,764.7000 TRX 0.0657 BUSD 0.0656 BUSD 0.0656 BUSD 0.0656 BUSD
2022-08-21 0.0000 BUSD 0.0000 TRX 0.0652 BUSD 0.0652 BUSD 0.0652 BUSD 0.0652 BUSD
2022-08-20 0.0654 BUSD 117,532.6000 TRX 0.0643 BUSD 0.0643 BUSD 0.0643 BUSD 0.0652 BUSD
2022-08-19 0.0660 BUSD 110,502.2000 TRX 0.0673 BUSD 0.0643 BUSD 0.0643 BUSD 0.0643 BUSD
2022-08-18 0.0682 BUSD 56,523.8000 TRX 0.0683 BUSD 0.0676 BUSD 0.0676 BUSD 0.0683 BUSD
2022-08-17 0.0703 BUSD 19,290.7000 TRX 0.0698 BUSD 0.0683 BUSD 0.0683 BUSD 0.0683 BUSD
2022-08-16 0.0687 BUSD 126,668.7000 TRX 0.0690 BUSD 0.0684 BUSD 0.0687 BUSD 0.0698 BUSD
2022-08-15 0.0699 BUSD 63,847.0000 TRX 0.0704 BUSD 0.0683 BUSD 0.0683 BUSD 0.0690 BUSD
2022-08-14 0.0719 BUSD 69,667.1000 TRX 0.0698 BUSD 0.0698 BUSD 0.0698 BUSD 0.0706 BUSD
2022-08-13 0.0706 BUSD 76,435.5000 TRX 0.0705 BUSD 0.0698 BUSD 0.0698 BUSD 0.0701 BUSD
2022-08-12 0.0702 BUSD 61,365.5000 TRX 0.0700 BUSD 0.0699 BUSD 0.0699 BUSD 0.0705 BUSD
2022-08-11 0.0706 BUSD 12,726.8000 TRX 0.0704 BUSD 0.0704 BUSD 0.0705 BUSD 0.0707 BUSD
2022-08-10 0.0690 BUSD 3,303.7000 TRX 0.0681 BUSD 0.0680 BUSD 0.0680 BUSD 0.0704 BUSD
2022-08-09 0.0703 BUSD 110,162.2000 TRX 0.0702 BUSD 0.0683 BUSD 0.0683 BUSD 0.0684 BUSD
2022-08-08 0.0706 BUSD 5,299.8000 TRX 0.0701 BUSD 0.0701 BUSD 0.0701 BUSD 0.0702 BUSD