Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0644 BUSD |
649.0000 TRX |
0.0644 BUSD |
0.0644 BUSD |
0.0644 BUSD |
0.0644 BUSD |
| 2023-03-29 |
0.0644 BUSD |
167,535.6000 TRX |
0.0644 BUSD |
0.0642 BUSD |
0.0644 BUSD |
0.0645 BUSD |
| 2023-03-28 |
0.0625 BUSD |
52,530.6000 TRX |
0.0633 BUSD |
0.0556 BUSD |
0.0556 BUSD |
0.0644 BUSD |
| 2023-03-27 |
0.0639 BUSD |
6,073.0000 TRX |
0.0640 BUSD |
0.0633 BUSD |
0.0633 BUSD |
0.0633 BUSD |
| 2023-03-26 |
0.0645 BUSD |
15,852.8000 TRX |
0.0630 BUSD |
0.0630 BUSD |
0.0630 BUSD |
0.0640 BUSD |
| 2023-03-25 |
0.0634 BUSD |
15,591.3000 TRX |
0.0629 BUSD |
0.0629 BUSD |
0.0629 BUSD |
0.0630 BUSD |
| 2023-03-24 |
0.0641 BUSD |
508,518.3000 TRX |
0.0651 BUSD |
0.0628 BUSD |
0.0628 BUSD |
0.0629 BUSD |
| 2023-03-23 |
0.0625 BUSD |
1,954,063.0000 TRX |
0.0600 BUSD |
0.0599 BUSD |
0.0604 BUSD |
0.0651 BUSD |
| 2023-03-22 |
0.0604 BUSD |
1,821,956.0000 TRX |
0.0667 BUSD |
0.0570 BUSD |
0.0598 BUSD |
0.0605 BUSD |
| 2023-03-21 |
0.0658 BUSD |
27,336.7000 TRX |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0671 BUSD |
| 2023-03-20 |
0.0660 BUSD |
40,731.3000 TRX |
0.0669 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0651 BUSD |
| 2023-03-19 |
0.0668 BUSD |
23,312.0000 TRX |
0.0663 BUSD |
0.0663 BUSD |
0.0663 BUSD |
0.0669 BUSD |
| 2023-03-18 |
0.0673 BUSD |
7,164.8000 TRX |
0.0676 BUSD |
0.0655 BUSD |
0.0655 BUSD |
0.0663 BUSD |
| 2023-03-17 |
0.0647 BUSD |
401,598.1000 TRX |
0.0642 BUSD |
0.0564 BUSD |
0.0640 BUSD |
0.0676 BUSD |
| 2023-03-16 |
0.0656 BUSD |
3,196,002.6000 TRX |
0.0653 BUSD |
0.0567 BUSD |
0.0651 BUSD |
0.0628 BUSD |
| 2023-03-15 |
0.0670 BUSD |
300,693.3000 TRX |
0.0669 BUSD |
0.0648 BUSD |
0.0648 BUSD |
0.0651 BUSD |
| 2023-03-14 |
0.0677 BUSD |
293,468.3000 TRX |
0.0671 BUSD |
0.0661 BUSD |
0.0663 BUSD |
0.0672 BUSD |
| 2023-03-13 |
0.0671 BUSD |
701,566.8000 TRX |
0.0650 BUSD |
0.0650 BUSD |
0.0653 BUSD |
0.0669 BUSD |
| 2023-03-12 |
0.0596 BUSD |
1,241,557.6000 TRX |
0.0590 BUSD |
0.0588 BUSD |
0.0590 BUSD |
0.0645 BUSD |
| 2023-03-11 |
0.0578 BUSD |
1,335,788.9000 TRX |
0.0577 BUSD |
0.0553 BUSD |
0.0561 BUSD |
0.0590 BUSD |
| 2023-03-10 |
0.0572 BUSD |
1,052,883.9000 TRX |
0.0582 BUSD |
0.0555 BUSD |
0.0559 BUSD |
0.0573 BUSD |
| 2023-03-09 |
0.0620 BUSD |
607,858.2000 TRX |
0.0651 BUSD |
0.0571 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2023-03-08 |
0.0659 BUSD |
2,323.0000 TRX |
0.0659 BUSD |
0.0653 BUSD |
0.0653 BUSD |
0.0653 BUSD |
| 2023-03-07 |
0.0661 BUSD |
16,578.8000 TRX |
0.0675 BUSD |
0.0659 BUSD |
0.0659 BUSD |
0.0659 BUSD |
| 2023-03-06 |
0.0671 BUSD |
13,451.2000 TRX |
0.0675 BUSD |
0.0671 BUSD |
0.0671 BUSD |
0.0675 BUSD |
| 2023-03-05 |
0.0670 BUSD |
176,947.6000 TRX |
0.0662 BUSD |
0.0662 BUSD |
0.0662 BUSD |
0.0675 BUSD |
| 2023-03-04 |
0.0666 BUSD |
29,653.3000 TRX |
0.0674 BUSD |
0.0662 BUSD |
0.0662 BUSD |
0.0662 BUSD |
| 2023-03-03 |
0.0673 BUSD |
83,383.2000 TRX |
0.0695 BUSD |
0.0664 BUSD |
0.0668 BUSD |
0.0674 BUSD |
| 2023-03-02 |
0.0696 BUSD |
288.3000 TRX |
0.0698 BUSD |
0.0694 BUSD |
0.0694 BUSD |
0.0699 BUSD |
| 2023-03-01 |
0.0690 BUSD |
1,320.2000 TRX |
0.0694 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0698 BUSD |
| 2023-02-28 |
0.0694 BUSD |
2,056.7000 TRX |
0.0688 BUSD |
0.0688 BUSD |
0.0688 BUSD |
0.0694 BUSD |
| 2023-02-27 |
0.0690 BUSD |
7,151.8000 TRX |
0.0695 BUSD |
0.0687 BUSD |
0.0687 BUSD |
0.0688 BUSD |
| 2023-02-26 |
0.0695 BUSD |
14,663.6000 TRX |
0.0678 BUSD |
0.0678 BUSD |
0.0678 BUSD |
0.0695 BUSD |
| 2023-02-25 |
0.0691 BUSD |
31,034.7000 TRX |
0.0675 BUSD |
0.0673 BUSD |
0.0673 BUSD |
0.0673 BUSD |
| 2023-02-24 |
0.0696 BUSD |
7,410.9000 TRX |
0.0698 BUSD |
0.0675 BUSD |
0.0675 BUSD |
0.0675 BUSD |
| 2023-02-23 |
0.0697 BUSD |
355,968.9000 TRX |
0.0693 BUSD |
0.0667 BUSD |
0.0692 BUSD |
0.0698 BUSD |
| 2023-02-22 |
0.0691 BUSD |
59,241.7000 TRX |
0.0691 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0693 BUSD |
| 2023-02-21 |
0.0717 BUSD |
24,475.2000 TRX |
0.0715 BUSD |
0.0691 BUSD |
0.0691 BUSD |
0.0691 BUSD |
| 2023-02-20 |
0.0720 BUSD |
105,411.1000 TRX |
0.0705 BUSD |
0.0705 BUSD |
0.0705 BUSD |
0.0715 BUSD |
| 2023-02-19 |
0.0713 BUSD |
394,295.9000 TRX |
0.0697 BUSD |
0.0697 BUSD |
0.0697 BUSD |
0.0705 BUSD |
| 2023-02-18 |
0.0700 BUSD |
62,877.2000 TRX |
0.0703 BUSD |
0.0697 BUSD |
0.0697 BUSD |
0.0697 BUSD |
| 2023-02-17 |
0.0683 BUSD |
586,834.1000 TRX |
0.0673 BUSD |
0.0673 BUSD |
0.0673 BUSD |
0.0704 BUSD |
| 2023-02-16 |
0.0701 BUSD |
30,893.9000 TRX |
0.0704 BUSD |
0.0673 BUSD |
0.0673 BUSD |
0.0673 BUSD |
| 2023-02-15 |
0.0687 BUSD |
78,072.6000 TRX |
0.0667 BUSD |
0.0667 BUSD |
0.0667 BUSD |
0.0704 BUSD |
| 2023-02-14 |
0.0662 BUSD |
295,572.2000 TRX |
0.0656 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0667 BUSD |
| 2023-02-13 |
0.0646 BUSD |
87,126.0000 TRX |
0.0638 BUSD |
0.0631 BUSD |
0.0631 BUSD |
0.0653 BUSD |
| 2023-02-12 |
0.0644 BUSD |
272,871.5000 TRX |
0.0638 BUSD |
0.0636 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2023-02-11 |
0.0634 BUSD |
94,655.2000 TRX |
0.0635 BUSD |
0.0631 BUSD |
0.0631 BUSD |
0.0638 BUSD |
| 2023-02-10 |
0.0633 BUSD |
70,487.6000 TRX |
0.0625 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0637 BUSD |
| 2023-02-09 |
0.0637 BUSD |
60,481.3000 TRX |
0.0668 BUSD |
0.0624 BUSD |
0.0624 BUSD |
0.0624 BUSD |