Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0644 BUSD |
1,792.1000 TRX |
0.0643 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0643 BUSD |
| 2022-09-10 |
0.0643 BUSD |
115,090.9000 TRX |
0.0632 BUSD |
0.0632 BUSD |
0.0632 BUSD |
0.0643 BUSD |
| 2022-09-09 |
0.0629 BUSD |
22,577.3000 TRX |
0.0612 BUSD |
0.0612 BUSD |
0.0612 BUSD |
0.0632 BUSD |
| 2022-09-08 |
0.0607 BUSD |
51,531.7000 TRX |
0.0619 BUSD |
0.0604 BUSD |
0.0604 BUSD |
0.0612 BUSD |
| 2022-09-07 |
0.0607 BUSD |
22,775.1000 TRX |
0.0604 BUSD |
0.0603 BUSD |
0.0603 BUSD |
0.0617 BUSD |
| 2022-09-06 |
0.0632 BUSD |
42,441.4000 TRX |
0.0635 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0606 BUSD |
| 2022-09-05 |
0.0000 BUSD |
0.0000 TRX |
0.0635 BUSD |
0.0635 BUSD |
0.0635 BUSD |
0.0635 BUSD |
| 2022-09-04 |
0.0628 BUSD |
75,596.0000 TRX |
0.0626 BUSD |
0.0626 BUSD |
0.0626 BUSD |
0.0635 BUSD |
| 2022-09-03 |
0.0000 BUSD |
0.0000 TRX |
0.0626 BUSD |
0.0626 BUSD |
0.0626 BUSD |
0.0626 BUSD |
| 2022-09-02 |
0.0630 BUSD |
21,284.1000 TRX |
0.0626 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0626 BUSD |
| 2022-09-01 |
0.0632 BUSD |
156,334.6000 TRX |
0.0633 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0626 BUSD |
| 2022-08-31 |
0.0642 BUSD |
56,560.1000 TRX |
0.0643 BUSD |
0.0633 BUSD |
0.0633 BUSD |
0.0633 BUSD |
| 2022-08-30 |
0.0656 BUSD |
110,703.0000 TRX |
0.0635 BUSD |
0.0635 BUSD |
0.0637 BUSD |
0.0643 BUSD |
| 2022-08-29 |
0.0632 BUSD |
45,611.7000 TRX |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0633 BUSD |
| 2022-08-28 |
0.0617 BUSD |
13,687.1000 TRX |
0.0625 BUSD |
0.0616 BUSD |
0.0619 BUSD |
0.0616 BUSD |
| 2022-08-27 |
0.0621 BUSD |
310,577.8000 TRX |
0.0615 BUSD |
0.0611 BUSD |
0.0611 BUSD |
0.0625 BUSD |
| 2022-08-26 |
0.0645 BUSD |
129,824.4000 TRX |
0.0653 BUSD |
0.0619 BUSD |
0.0620 BUSD |
0.0620 BUSD |
| 2022-08-25 |
0.0654 BUSD |
17,951.3000 TRX |
0.0650 BUSD |
0.0650 BUSD |
0.0650 BUSD |
0.0653 BUSD |
| 2022-08-24 |
0.0655 BUSD |
704,053.7000 TRX |
0.0658 BUSD |
0.0650 BUSD |
0.0650 BUSD |
0.0650 BUSD |
| 2022-08-23 |
0.0659 BUSD |
8,641.3000 TRX |
0.0658 BUSD |
0.0653 BUSD |
0.0653 BUSD |
0.0657 BUSD |
| 2022-08-22 |
0.0656 BUSD |
26,764.7000 TRX |
0.0657 BUSD |
0.0656 BUSD |
0.0656 BUSD |
0.0656 BUSD |
| 2022-08-21 |
0.0000 BUSD |
0.0000 TRX |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
0.0652 BUSD |
| 2022-08-20 |
0.0654 BUSD |
117,532.6000 TRX |
0.0643 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0652 BUSD |
| 2022-08-19 |
0.0660 BUSD |
110,502.2000 TRX |
0.0673 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0643 BUSD |
| 2022-08-18 |
0.0682 BUSD |
56,523.8000 TRX |
0.0683 BUSD |
0.0676 BUSD |
0.0676 BUSD |
0.0683 BUSD |
| 2022-08-17 |
0.0703 BUSD |
19,290.7000 TRX |
0.0698 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0683 BUSD |
| 2022-08-16 |
0.0687 BUSD |
126,668.7000 TRX |
0.0690 BUSD |
0.0684 BUSD |
0.0687 BUSD |
0.0698 BUSD |
| 2022-08-15 |
0.0699 BUSD |
63,847.0000 TRX |
0.0704 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0690 BUSD |
| 2022-08-14 |
0.0719 BUSD |
69,667.1000 TRX |
0.0698 BUSD |
0.0698 BUSD |
0.0698 BUSD |
0.0706 BUSD |
| 2022-08-13 |
0.0706 BUSD |
76,435.5000 TRX |
0.0705 BUSD |
0.0698 BUSD |
0.0698 BUSD |
0.0701 BUSD |
| 2022-08-12 |
0.0702 BUSD |
61,365.5000 TRX |
0.0700 BUSD |
0.0699 BUSD |
0.0699 BUSD |
0.0705 BUSD |
| 2022-08-11 |
0.0706 BUSD |
12,726.8000 TRX |
0.0704 BUSD |
0.0704 BUSD |
0.0705 BUSD |
0.0707 BUSD |
| 2022-08-10 |
0.0690 BUSD |
3,303.7000 TRX |
0.0681 BUSD |
0.0680 BUSD |
0.0680 BUSD |
0.0704 BUSD |
| 2022-08-09 |
0.0703 BUSD |
110,162.2000 TRX |
0.0702 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0684 BUSD |
| 2022-08-08 |
0.0706 BUSD |
5,299.8000 TRX |
0.0701 BUSD |
0.0701 BUSD |
0.0701 BUSD |
0.0702 BUSD |
| 2022-08-07 |
0.0699 BUSD |
56,482.0000 TRX |
0.0693 BUSD |
0.0693 BUSD |
0.0693 BUSD |
0.0701 BUSD |
| 2022-08-06 |
0.0706 BUSD |
238,963.1000 TRX |
0.0697 BUSD |
0.0697 BUSD |
0.0697 BUSD |
0.0697 BUSD |
| 2022-08-05 |
0.0687 BUSD |
60,519.1000 TRX |
0.0684 BUSD |
0.0683 BUSD |
0.0685 BUSD |
0.0696 BUSD |
| 2022-08-04 |
0.0683 BUSD |
234,650.9000 TRX |
0.0678 BUSD |
0.0678 BUSD |
0.0678 BUSD |
0.0691 BUSD |
| 2022-08-03 |
0.0684 BUSD |
86,253.5000 TRX |
0.0687 BUSD |
0.0677 BUSD |
0.0677 BUSD |
0.0681 BUSD |
| 2022-08-02 |
0.0688 BUSD |
331,491.9000 TRX |
0.0700 BUSD |
0.0681 BUSD |
0.0681 BUSD |
0.0687 BUSD |
| 2022-08-01 |
0.0692 BUSD |
1,063,799.4000 TRX |
0.0690 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0702 BUSD |
| 2022-07-31 |
0.0700 BUSD |
365,026.1000 TRX |
0.0693 BUSD |
0.0690 BUSD |
0.0690 BUSD |
0.0690 BUSD |
| 2022-07-30 |
0.0698 BUSD |
56,255.7000 TRX |
0.0695 BUSD |
0.0693 BUSD |
0.0693 BUSD |
0.0693 BUSD |
| 2022-07-29 |
0.0707 BUSD |
257,107.4000 TRX |
0.0695 BUSD |
0.0686 BUSD |
0.0686 BUSD |
0.0697 BUSD |
| 2022-07-28 |
0.0689 BUSD |
118,944.3000 TRX |
0.0686 BUSD |
0.0676 BUSD |
0.0676 BUSD |
0.0701 BUSD |
| 2022-07-27 |
0.0663 BUSD |
370,465.1000 TRX |
0.0654 BUSD |
0.0652 BUSD |
0.0653 BUSD |
0.0685 BUSD |
| 2022-07-26 |
0.0641 BUSD |
63,305.7000 TRX |
0.0634 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0652 BUSD |
| 2022-07-25 |
0.0649 BUSD |
96,794.0000 TRX |
0.0663 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0650 BUSD |
| 2022-07-24 |
0.0674 BUSD |
3,476.5000 TRX |
0.0668 BUSD |
0.0668 BUSD |
0.0668 BUSD |
0.0672 BUSD |