Identifier on Binance US: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 TRAC |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 TRAC |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2023-06-25 |
0.2436 USD |
64.0000 TRAC |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2587 USD |
| 2023-06-24 |
0.2294 USD |
288.0000 TRAC |
0.2296 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2023-06-23 |
0.2298 USD |
385.0000 TRAC |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2296 USD |
| 2023-06-22 |
0.2674 USD |
56.0000 TRAC |
0.2807 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2023-06-21 |
0.2633 USD |
1,234.0000 TRAC |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2807 USD |
| 2023-06-20 |
0.2370 USD |
494.0000 TRAC |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 TRAC |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-06-18 |
0.2306 USD |
1,027.0000 TRAC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2370 USD |
| 2023-06-17 |
0.2373 USD |
13.0000 TRAC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-06-16 |
0.2300 USD |
5,184.0000 TRAC |
0.2177 USD |
0.2177 USD |
0.2177 USD |
0.2300 USD |
| 2023-06-15 |
0.2097 USD |
295.0000 TRAC |
0.2288 USD |
0.2075 USD |
0.2075 USD |
0.2177 USD |
| 2023-06-14 |
0.2031 USD |
2,539.0000 TRAC |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.2288 USD |
| 2023-06-13 |
0.1746 USD |
876.0000 TRAC |
0.2000 USD |
0.1219 USD |
0.1219 USD |
0.1616 USD |
| 2023-06-12 |
0.2081 USD |
1,831.0000 TRAC |
0.2178 USD |
0.1974 USD |
0.1974 USD |
0.2000 USD |
| 2023-06-11 |
0.1873 USD |
4,361.0000 TRAC |
0.1866 USD |
0.1847 USD |
0.1918 USD |
0.2178 USD |
| 2023-06-10 |
0.2002 USD |
3,444.0000 TRAC |
0.2294 USD |
0.1301 USD |
0.1301 USD |
0.2050 USD |
| 2023-06-09 |
0.1924 USD |
11,089.0000 TRAC |
0.2406 USD |
0.0775 USD |
0.2000 USD |
0.2379 USD |
| 2023-06-08 |
0.2404 USD |
729.0000 TRAC |
0.2485 USD |
0.2381 USD |
0.2381 USD |
0.2406 USD |
| 2023-06-07 |
0.2556 USD |
12,634.0000 TRAC |
0.2568 USD |
0.2386 USD |
0.2443 USD |
0.2460 USD |
| 2023-06-06 |
0.2471 USD |
21,328.0000 TRAC |
0.2575 USD |
0.2400 USD |
0.2478 USD |
0.2574 USD |
| 2023-06-05 |
0.2514 USD |
18,539.0000 TRAC |
0.2572 USD |
0.2453 USD |
0.2460 USD |
0.2453 USD |
| 2023-06-04 |
0.2596 USD |
18,608.0000 TRAC |
0.2592 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2023-06-03 |
0.2657 USD |
3,173.0000 TRAC |
0.2705 USD |
0.2592 USD |
0.2592 USD |
0.2592 USD |
| 2023-06-02 |
0.2690 USD |
8,550.0000 TRAC |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2705 USD |
| 2023-06-01 |
0.2619 USD |
10,805.0000 TRAC |
0.2816 USD |
0.2571 USD |
0.2595 USD |
0.2627 USD |
| 2023-05-31 |
0.2863 USD |
23,691.0000 TRAC |
0.2949 USD |
0.2717 USD |
0.2788 USD |
0.2816 USD |
| 2023-05-30 |
0.2896 USD |
5,422.0000 TRAC |
0.2810 USD |
0.2807 USD |
0.2810 USD |
0.2967 USD |
| 2023-05-29 |
0.2841 USD |
3,220.0000 TRAC |
0.2954 USD |
0.2801 USD |
0.2801 USD |
0.2810 USD |
| 2023-05-28 |
0.2835 USD |
2,554.0000 TRAC |
0.2738 USD |
0.2729 USD |
0.2738 USD |
0.2935 USD |
| 2023-05-27 |
0.2736 USD |
10,303.0000 TRAC |
0.2655 USD |
0.2655 USD |
0.2655 USD |
0.2738 USD |
| 2023-05-26 |
0.2606 USD |
12,179.0000 TRAC |
0.2614 USD |
0.2524 USD |
0.2524 USD |
0.2655 USD |
| 2023-05-25 |
0.2572 USD |
6,799.0000 TRAC |
0.2542 USD |
0.2500 USD |
0.2517 USD |
0.2614 USD |
| 2023-05-24 |
0.2634 USD |
49,120.0000 TRAC |
0.2596 USD |
0.2551 USD |
0.2575 USD |
0.2581 USD |
| 2023-05-23 |
0.2620 USD |
4,208.0000 TRAC |
0.2623 USD |
0.2596 USD |
0.2610 USD |
0.2596 USD |
| 2023-05-22 |
0.2572 USD |
15,100.0000 TRAC |
0.2635 USD |
0.2525 USD |
0.2613 USD |
0.2623 USD |
| 2023-05-21 |
0.2661 USD |
9,780.0000 TRAC |
0.2654 USD |
0.2635 USD |
0.2635 USD |
0.2658 USD |
| 2023-05-20 |
0.2722 USD |
12,274.0000 TRAC |
0.2655 USD |
0.2636 USD |
0.2636 USD |
0.2676 USD |
| 2023-05-19 |
0.2601 USD |
3,394.0000 TRAC |
0.2617 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2023-05-18 |
0.2625 USD |
16,252.0000 TRAC |
0.2672 USD |
0.2601 USD |
0.2601 USD |
0.2617 USD |
| 2023-05-17 |
0.2697 USD |
15,698.0000 TRAC |
0.2696 USD |
0.2641 USD |
0.2641 USD |
0.2715 USD |
| 2023-05-16 |
0.2691 USD |
14,745.0000 TRAC |
0.2650 USD |
0.2628 USD |
0.2634 USD |
0.2695 USD |
| 2023-05-15 |
0.2770 USD |
13,344.0000 TRAC |
0.2888 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2023-05-14 |
0.2970 USD |
2,134.0000 TRAC |
0.2942 USD |
0.2906 USD |
0.2906 USD |
0.2941 USD |
| 2023-05-13 |
0.2936 USD |
10,506.0000 TRAC |
0.2933 USD |
0.2844 USD |
0.2844 USD |
0.2942 USD |
| 2023-05-12 |
0.2700 USD |
12,080.0000 TRAC |
0.2652 USD |
0.2541 USD |
0.2541 USD |
0.2933 USD |
| 2023-05-11 |
0.2709 USD |
10,320.0000 TRAC |
0.2849 USD |
0.2620 USD |
0.2625 USD |
0.2701 USD |
| 2023-05-10 |
0.2939 USD |
28,894.0000 TRAC |
0.2930 USD |
0.2813 USD |
0.2835 USD |
0.2835 USD |
| 2023-05-09 |
0.2962 USD |
6,850.0000 TRAC |
0.2834 USD |
0.2834 USD |
0.2834 USD |
0.2930 USD |