Identifier on Binance US: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2943 USD |
136,563.0000 TRAC |
0.3236 USD |
0.2834 USD |
0.2895 USD |
0.2834 USD |
| 2023-05-07 |
0.3270 USD |
28,960.0000 TRAC |
0.3355 USD |
0.3149 USD |
0.3198 USD |
0.3221 USD |
| 2023-05-06 |
0.3347 USD |
15,667.0000 TRAC |
0.3469 USD |
0.3300 USD |
0.3353 USD |
0.3355 USD |
| 2023-05-05 |
0.3881 USD |
74,321.0000 TRAC |
0.3538 USD |
0.3335 USD |
0.3399 USD |
0.3469 USD |
| 2023-05-04 |
0.3525 USD |
15,422.0000 TRAC |
0.3645 USD |
0.3463 USD |
0.3475 USD |
0.3538 USD |
| 2023-05-03 |
0.3627 USD |
1,796.0000 TRAC |
0.3605 USD |
0.3576 USD |
0.3576 USD |
0.3665 USD |
| 2023-05-02 |
0.3656 USD |
5,402.0000 TRAC |
0.3621 USD |
0.3525 USD |
0.3566 USD |
0.3605 USD |
| 2023-05-01 |
0.3776 USD |
6,348.0000 TRAC |
0.3843 USD |
0.3583 USD |
0.3598 USD |
0.3583 USD |
| 2023-04-30 |
0.3734 USD |
804.0000 TRAC |
0.3772 USD |
0.3693 USD |
0.3693 USD |
0.3843 USD |
| 2023-04-29 |
0.3752 USD |
1,638.0000 TRAC |
0.3747 USD |
0.3719 USD |
0.3720 USD |
0.3782 USD |
| 2023-04-28 |
0.3792 USD |
3,030.0000 TRAC |
0.3873 USD |
0.3693 USD |
0.3693 USD |
0.3747 USD |
| 2023-04-27 |
0.3740 USD |
2,191.0000 TRAC |
0.3721 USD |
0.3670 USD |
0.3721 USD |
0.3873 USD |
| 2023-04-26 |
0.3680 USD |
23,380.0000 TRAC |
0.3662 USD |
0.3510 USD |
0.3587 USD |
0.3664 USD |
| 2023-04-25 |
0.3680 USD |
1,652.0000 TRAC |
0.3684 USD |
0.3583 USD |
0.3583 USD |
0.3662 USD |
| 2023-04-24 |
0.3889 USD |
14,618.0000 TRAC |
0.3685 USD |
0.3634 USD |
0.3634 USD |
0.3684 USD |
| 2023-04-23 |
0.3728 USD |
8,868.0000 TRAC |
0.3753 USD |
0.3579 USD |
0.3721 USD |
0.3685 USD |
| 2023-04-22 |
0.3679 USD |
787.0000 TRAC |
0.3641 USD |
0.3622 USD |
0.3622 USD |
0.3753 USD |
| 2023-04-21 |
0.3776 USD |
5,466.0000 TRAC |
0.3846 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2023-04-20 |
0.3869 USD |
13,100.0000 TRAC |
0.4068 USD |
0.3699 USD |
0.3847 USD |
0.3847 USD |
| 2023-04-19 |
0.4126 USD |
39,100.0000 TRAC |
0.4385 USD |
0.3600 USD |
0.3996 USD |
0.3781 USD |
| 2023-04-18 |
0.4375 USD |
22,817.0000 TRAC |
0.4313 USD |
0.4307 USD |
0.4307 USD |
0.4385 USD |
| 2023-04-17 |
0.4239 USD |
43,743.0000 TRAC |
0.4313 USD |
0.4157 USD |
0.4178 USD |
0.4297 USD |
| 2023-04-16 |
0.4300 USD |
76,537.0000 TRAC |
0.4550 USD |
0.4199 USD |
0.4249 USD |
0.4313 USD |
| 2023-04-15 |
0.4475 USD |
76,852.0000 TRAC |
0.4036 USD |
0.4036 USD |
0.4036 USD |
0.4600 USD |
| 2023-04-14 |
0.4176 USD |
24,075.0000 TRAC |
0.3960 USD |
0.3960 USD |
0.4053 USD |
0.4130 USD |
| 2023-04-13 |
0.4169 USD |
43,934.0000 TRAC |
0.3710 USD |
0.3710 USD |
0.3724 USD |
0.3987 USD |
| 2023-04-12 |
0.3582 USD |
1,999.0000 TRAC |
0.3655 USD |
0.3521 USD |
0.3521 USD |
0.3599 USD |
| 2023-04-11 |
0.3707 USD |
31,790.0000 TRAC |
0.3548 USD |
0.3500 USD |
0.3566 USD |
0.3691 USD |
| 2023-04-10 |
0.3369 USD |
12,152.0000 TRAC |
0.3513 USD |
0.3201 USD |
0.3443 USD |
0.3547 USD |
| 2023-04-09 |
0.3551 USD |
14,577.0000 TRAC |
0.3513 USD |
0.3447 USD |
0.3456 USD |
0.3513 USD |
| 2023-04-08 |
0.3475 USD |
18,387.0000 TRAC |
0.3496 USD |
0.3473 USD |
0.3473 USD |
0.3478 USD |
| 2023-04-07 |
0.3512 USD |
7,939.0000 TRAC |
0.3593 USD |
0.3412 USD |
0.3468 USD |
0.3496 USD |
| 2023-04-06 |
0.3619 USD |
998.0000 TRAC |
0.3654 USD |
0.3532 USD |
0.3532 USD |
0.3593 USD |
| 2023-04-05 |
0.3705 USD |
5,028.0000 TRAC |
0.3685 USD |
0.3603 USD |
0.3621 USD |
0.3704 USD |
| 2023-04-04 |
0.3640 USD |
4,669.0000 TRAC |
0.3693 USD |
0.3588 USD |
0.3651 USD |
0.3685 USD |
| 2023-04-03 |
0.3747 USD |
455.0000 TRAC |
0.3722 USD |
0.3722 USD |
0.3722 USD |
0.3722 USD |
| 2023-04-02 |
0.3885 USD |
2,953.0000 TRAC |
0.3817 USD |
0.3636 USD |
0.3711 USD |
0.3776 USD |
| 2023-04-01 |
0.3628 USD |
7,421.0000 TRAC |
0.3817 USD |
0.3555 USD |
0.3760 USD |
0.3920 USD |
| 2023-03-31 |
0.3850 USD |
7,160.0000 TRAC |
0.3753 USD |
0.3601 USD |
0.3753 USD |
0.3919 USD |
| 2023-03-30 |
0.3777 USD |
17,512.0000 TRAC |
0.3799 USD |
0.3600 USD |
0.3600 USD |
0.3616 USD |
| 2023-03-29 |
0.3848 USD |
20,760.0000 TRAC |
0.3925 USD |
0.3649 USD |
0.3814 USD |
0.3799 USD |
| 2023-03-28 |
0.4651 USD |
14,227.0000 TRAC |
0.3817 USD |
0.3753 USD |
0.3753 USD |
0.3875 USD |
| 2023-03-27 |
0.4104 USD |
31,584.0000 TRAC |
0.3875 USD |
0.3236 USD |
0.3669 USD |
0.3865 USD |
| 2023-03-26 |
0.3856 USD |
23,195.0000 TRAC |
0.3557 USD |
0.3539 USD |
0.3557 USD |
0.3906 USD |
| 2023-03-25 |
0.3713 USD |
23,683.0000 TRAC |
0.3597 USD |
0.3468 USD |
0.3575 USD |
0.3575 USD |
| 2023-03-24 |
0.3451 USD |
14,441.0000 TRAC |
0.3443 USD |
0.3261 USD |
0.3265 USD |
0.3611 USD |
| 2023-03-23 |
0.3471 USD |
2,796.0000 TRAC |
0.3451 USD |
0.3382 USD |
0.3399 USD |
0.3443 USD |
| 2023-03-22 |
0.3482 USD |
39,322.0000 TRAC |
0.3600 USD |
0.3330 USD |
0.3451 USD |
0.3451 USD |
| 2023-03-21 |
0.3644 USD |
3,785.0000 TRAC |
0.3575 USD |
0.3518 USD |
0.3575 USD |
0.3600 USD |
| 2023-03-20 |
0.3796 USD |
9,664.0000 TRAC |
0.3694 USD |
0.3469 USD |
0.3557 USD |
0.3621 USD |