Identifier on Binance US: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3761 USD |
37,343.0000 TRAC |
0.3794 USD |
0.3451 USD |
0.3652 USD |
0.3694 USD |
| 2023-03-18 |
0.3816 USD |
17,268.0000 TRAC |
0.3722 USD |
0.3300 USD |
0.3574 USD |
0.3795 USD |
| 2023-03-17 |
0.3431 USD |
7,553.0000 TRAC |
0.3552 USD |
0.3243 USD |
0.3552 USD |
0.3915 USD |
| 2023-03-16 |
0.3598 USD |
16,792.0000 TRAC |
0.3486 USD |
0.2798 USD |
0.3480 USD |
0.3641 USD |
| 2023-03-15 |
0.3757 USD |
32,910.0000 TRAC |
0.3580 USD |
0.3431 USD |
0.3455 USD |
0.3527 USD |
| 2023-03-14 |
0.3481 USD |
28,186.0000 TRAC |
0.3364 USD |
0.3321 USD |
0.3321 USD |
0.3499 USD |
| 2023-03-13 |
0.3244 USD |
27,416.0000 TRAC |
0.3086 USD |
0.2916 USD |
0.3069 USD |
0.3321 USD |
| 2023-03-12 |
0.3004 USD |
11,740.0000 TRAC |
0.2956 USD |
0.2800 USD |
0.2800 USD |
0.3100 USD |
| 2023-03-11 |
0.3168 USD |
54,667.0000 TRAC |
0.3141 USD |
0.2802 USD |
0.2802 USD |
0.2903 USD |
| 2023-03-10 |
0.3038 USD |
64,074.0000 TRAC |
0.3400 USD |
0.2802 USD |
0.2850 USD |
0.3059 USD |
| 2023-03-09 |
0.3208 USD |
53,110.0000 TRAC |
0.3423 USD |
0.2951 USD |
0.3034 USD |
0.3034 USD |
| 2023-03-08 |
0.3639 USD |
53,209.0000 TRAC |
0.4700 USD |
0.3002 USD |
0.3601 USD |
0.3498 USD |