Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
123...2829
Date Price Volume Open Low High Close
2026-02-08 0.0000 USDT 0.0000 TLM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2026-02-07 0.0000 USDT 0.0000 TLM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2026-02-06 0.0016 USDT 18,275.0000 TLM 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2026-02-05 0.0018 USDT 9,823.0000 TLM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-02-04 0.0018 USDT 25,381.0000 TLM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-02-03 0.0018 USDT 913.0000 TLM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-02-02 0.0018 USDT 5,432.0000 TLM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-02-01 0.0000 USDT 0.0000 TLM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-01-31 0.0018 USDT 12,602.0000 TLM 0.0022 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2026-01-30 0.0022 USDT 7,942.0000 TLM 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2026-01-29 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-28 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-27 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-26 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-25 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-24 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-23 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-22 0.0000 USDT 0.0000 TLM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-21 0.0025 USDT 467.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2026-01-20 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-19 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-18 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-17 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-16 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-15 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-14 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-13 0.0024 USDT 6,908.0000 TLM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2026-01-12 0.0023 USDT 8,020.0000 TLM 0.0024 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2026-01-11 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-10 0.0024 USDT 9,419.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-09 0.0000 USDT 0.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-08 0.0024 USDT 5,000.0000 TLM 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2026-01-07 0.0026 USDT 2,719.0000 TLM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2026-01-06 0.0026 USDT 3,921.0000 TLM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2026-01-05 0.0026 USDT 106,920.0000 TLM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2026-01-04 0.0035 USDT 8,463.0000 TLM 0.0039 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2026-01-03 0.0038 USDT 24,167.0000 TLM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0039 USDT
2026-01-02 0.0026 USDT 1,345.0000 TLM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2026-01-01 0.0027 USDT 80,897.0000 TLM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2025-12-31 0.0026 USDT 181,347.0000 TLM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0027 USDT
2025-12-30 0.0019 USDT 9,443.0000 TLM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-12-29 0.0000 USDT 0.0000 TLM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-12-28 0.0000 USDT 0.0000 TLM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-12-27 0.0019 USDT 1,246.0000 TLM 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-12-26 0.0020 USDT 5,745.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-12-25 0.0000 USDT 0.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-12-24 0.0000 USDT 0.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-12-23 0.0000 USDT 0.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-12-22 0.0020 USDT 7,597.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-12-21 0.0000 USDT 0.0000 TLM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
123...2829