Crypto exchange Binance US

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance US: TLMUSDT
123...1718
Date Price Volume Open Low High Close
2024-07-19 0.0000 USDT 0.0000 TLM 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-07-18 0.0138 USDT 49,172.0000 TLM 0.0141 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2024-07-17 0.0139 USDT 257,881.0000 TLM 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0141 USDT
2024-07-16 0.0119 USDT 12,309.0000 TLM 0.0119 USDT 0.0116 USDT 0.0116 USDT 0.0119 USDT
2024-07-15 0.0116 USDT 575,694.0000 TLM 0.0135 USDT 0.0113 USDT 0.0113 USDT 0.0119 USDT
2024-07-14 0.0148 USDT 255,233.0000 TLM 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0132 USDT
2024-07-13 0.0105 USDT 6,172.0000 TLM 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0105 USDT
2024-07-12 0.0101 USDT 6,026.0000 TLM 0.0104 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-07-11 0.0104 USDT 420.0000 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2024-07-10 0.0000 USDT 0.0000 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2024-07-09 0.0103 USDT 236.0000 TLM 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0103 USDT
2024-07-08 0.0098 USDT 466,258.0000 TLM 0.0099 USDT 0.0095 USDT 0.0096 USDT 0.0100 USDT
2024-07-07 0.0104 USDT 296,655.0000 TLM 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-07-06 0.0100 USDT 80,739.0000 TLM 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0102 USDT
2024-07-05 0.0097 USDT 53,055.0000 TLM 0.0102 USDT 0.0090 USDT 0.0090 USDT 0.0097 USDT
2024-07-04 0.0111 USDT 456,324.0000 TLM 0.0117 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2024-07-03 0.0118 USDT 99,585.0000 TLM 0.0125 USDT 0.0116 USDT 0.0116 USDT 0.0117 USDT
2024-07-02 0.0126 USDT 1,433.0000 TLM 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-07-01 0.0126 USDT 673.0000 TLM 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0127 USDT
2024-06-30 0.0119 USDT 2,071,571.0000 TLM 0.0123 USDT 0.0119 USDT 0.0119 USDT 0.0124 USDT
2024-06-29 0.0123 USDT 88,836.0000 TLM 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2024-06-28 0.0127 USDT 62,275.0000 TLM 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0123 USDT
2024-06-27 0.0122 USDT 994.0000 TLM 0.0125 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-06-26 0.0122 USDT 6,769.0000 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0125 USDT
2024-06-25 0.0125 USDT 2,724.0000 TLM 0.0114 USDT 0.0111 USDT 0.0111 USDT 0.0127 USDT
2024-06-24 0.0123 USDT 13,582.0000 TLM 0.0122 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-06-23 0.0124 USDT 985.0000 TLM 0.0124 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2024-06-22 0.0000 USDT 0.0000 TLM 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2024-06-21 0.0000 USDT 0.0000 TLM 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2024-06-20 0.0129 USDT 1,000.0000 TLM 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0129 USDT
2024-06-19 0.0138 USDT 4,173.0000 TLM 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0125 USDT
2024-06-18 0.0128 USDT 32,267.0000 TLM 0.0134 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-06-17 0.0136 USDT 7,795.0000 TLM 0.0151 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-06-16 0.0000 USDT 0.0000 TLM 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2024-06-15 0.0149 USDT 400.0000 TLM 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0151 USDT
2024-06-14 0.0141 USDT 114,640.0000 TLM 0.0151 USDT 0.0139 USDT 0.0140 USDT 0.0141 USDT
2024-06-13 0.0153 USDT 7,133.0000 TLM 0.0162 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2024-06-12 0.0158 USDT 47,049.0000 TLM 0.0155 USDT 0.0152 USDT 0.0152 USDT 0.0162 USDT
2024-06-11 0.0157 USDT 123,384.0000 TLM 0.0166 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2024-06-10 0.0168 USDT 7,834.0000 TLM 0.0170 USDT 0.0162 USDT 0.0162 USDT 0.0166 USDT
2024-06-09 0.0170 USDT 6,063.0000 TLM 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0170 USDT
2024-06-08 0.0171 USDT 28,392.0000 TLM 0.0173 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-06-07 0.0175 USDT 97,801.0000 TLM 0.0192 USDT 0.0164 USDT 0.0171 USDT 0.0173 USDT
2024-06-06 0.0204 USDT 7,044.0000 TLM 0.0206 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2024-06-05 0.0214 USDT 26,688.0000 TLM 0.0215 USDT 0.0196 USDT 0.0199 USDT 0.0206 USDT
2024-06-04 0.0208 USDT 10,359.0000 TLM 0.0215 USDT 0.0196 USDT 0.0199 USDT 0.0215 USDT
2024-06-03 0.0213 USDT 99,876.0000 TLM 0.0187 USDT 0.0181 USDT 0.0205 USDT 0.0215 USDT
2024-06-02 0.0196 USDT 441.0000 TLM 0.0191 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2024-06-01 0.0197 USDT 6,895.0000 TLM 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0191 USDT
2024-05-31 0.0182 USDT 73,261.0000 TLM 0.0191 USDT 0.0169 USDT 0.0179 USDT 0.0203 USDT
123...1718