Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6280 USDT |
8,398.0000 THETA |
0.6480 USDT |
0.6150 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-06-18 |
0.6508 USDT |
410.0000 THETA |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6480 USDT |
| 2023-06-17 |
0.6632 USDT |
6,485.2000 THETA |
0.6520 USDT |
0.6480 USDT |
0.6510 USDT |
0.6480 USDT |
| 2023-06-16 |
0.6377 USDT |
9,921.8000 THETA |
0.6480 USDT |
0.6280 USDT |
0.6370 USDT |
0.6590 USDT |
| 2023-06-15 |
0.6294 USDT |
18,228.3000 THETA |
0.6090 USDT |
0.5910 USDT |
0.6090 USDT |
0.6480 USDT |
| 2023-06-14 |
0.6369 USDT |
14,246.8000 THETA |
0.6410 USDT |
0.5970 USDT |
0.6230 USDT |
0.6090 USDT |
| 2023-06-13 |
0.6370 USDT |
11,262.4000 THETA |
0.6330 USDT |
0.5300 USDT |
0.6320 USDT |
0.6440 USDT |
| 2023-06-12 |
0.6203 USDT |
18,776.8000 THETA |
0.6410 USDT |
0.5680 USDT |
0.6210 USDT |
0.6490 USDT |
| 2023-06-11 |
0.6279 USDT |
22,053.6000 THETA |
0.6410 USDT |
0.6150 USDT |
0.6150 USDT |
0.6500 USDT |
| 2023-06-10 |
0.6437 USDT |
41,212.5000 THETA |
0.7230 USDT |
0.6060 USDT |
0.6270 USDT |
0.6410 USDT |
| 2023-06-09 |
0.7420 USDT |
36,194.3000 THETA |
0.7720 USDT |
0.7000 USDT |
0.7240 USDT |
0.7400 USDT |
| 2023-06-08 |
0.7596 USDT |
1,042.3000 THETA |
0.7630 USDT |
0.7320 USDT |
0.7320 USDT |
0.7760 USDT |
| 2023-06-07 |
0.7841 USDT |
24,774.6000 THETA |
0.8000 USDT |
0.7100 USDT |
0.7100 USDT |
0.7220 USDT |
| 2023-06-06 |
0.7827 USDT |
50,584.6000 THETA |
0.7780 USDT |
0.7280 USDT |
0.7740 USDT |
0.7960 USDT |
| 2023-06-05 |
0.7867 USDT |
88,274.4000 THETA |
0.8400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-06-04 |
0.8464 USDT |
15,523.5000 THETA |
0.8360 USDT |
0.8330 USDT |
0.8360 USDT |
0.8430 USDT |
| 2023-06-03 |
0.8372 USDT |
13,520.1000 THETA |
0.8390 USDT |
0.8290 USDT |
0.8310 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8484 USDT |
9,867.2000 THETA |
0.8320 USDT |
0.8250 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-06-01 |
0.8468 USDT |
26,581.0000 THETA |
0.8500 USDT |
0.8200 USDT |
0.8250 USDT |
0.8340 USDT |
| 2023-05-31 |
0.8349 USDT |
27,417.1000 THETA |
0.8710 USDT |
0.7900 USDT |
0.8280 USDT |
0.8340 USDT |
| 2023-05-30 |
0.8735 USDT |
20,666.8000 THETA |
0.8620 USDT |
0.8270 USDT |
0.8620 USDT |
0.8690 USDT |
| 2023-05-29 |
0.8800 USDT |
6,309.5000 THETA |
0.8790 USDT |
0.8590 USDT |
0.8600 USDT |
0.8620 USDT |
| 2023-05-28 |
0.8672 USDT |
9,456.0000 THETA |
0.8510 USDT |
0.8270 USDT |
0.8550 USDT |
0.8830 USDT |
| 2023-05-27 |
0.8451 USDT |
2,398.0000 THETA |
0.8430 USDT |
0.8400 USDT |
0.8410 USDT |
0.8460 USDT |
| 2023-05-26 |
0.8432 USDT |
4,411.1000 THETA |
0.8400 USDT |
0.8370 USDT |
0.8370 USDT |
0.8460 USDT |
| 2023-05-25 |
0.8387 USDT |
8,858.5000 THETA |
0.8430 USDT |
0.8280 USDT |
0.8280 USDT |
0.8400 USDT |
| 2023-05-24 |
0.8621 USDT |
23,513.5000 THETA |
0.8690 USDT |
0.8370 USDT |
0.8380 USDT |
0.8500 USDT |
| 2023-05-23 |
0.8708 USDT |
33,189.5000 THETA |
0.8570 USDT |
0.8570 USDT |
0.8580 USDT |
0.8690 USDT |
| 2023-05-22 |
0.8546 USDT |
5,673.9000 THETA |
0.8480 USDT |
0.8420 USDT |
0.8430 USDT |
0.8540 USDT |
| 2023-05-21 |
0.8666 USDT |
25,632.2000 THETA |
0.8900 USDT |
0.8400 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-05-20 |
0.8973 USDT |
16,955.1000 THETA |
0.9110 USDT |
0.8640 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-05-19 |
0.9062 USDT |
5,744.6000 THETA |
0.9160 USDT |
0.8760 USDT |
0.9080 USDT |
0.9090 USDT |
| 2023-05-18 |
0.9166 USDT |
2,981.9000 THETA |
0.9340 USDT |
0.9020 USDT |
0.9020 USDT |
0.9160 USDT |
| 2023-05-17 |
0.9172 USDT |
11,594.0000 THETA |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9340 USDT |
| 2023-05-16 |
0.9022 USDT |
3,596.5000 THETA |
0.9140 USDT |
0.8960 USDT |
0.9000 USDT |
0.9030 USDT |
| 2023-05-15 |
0.9046 USDT |
12,220.9000 THETA |
0.8940 USDT |
0.8640 USDT |
0.8870 USDT |
0.9140 USDT |
| 2023-05-14 |
0.8910 USDT |
9,162.6000 THETA |
0.9040 USDT |
0.8640 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-05-13 |
0.9094 USDT |
1,164.1000 THETA |
0.9030 USDT |
0.9020 USDT |
0.9020 USDT |
0.9040 USDT |
| 2023-05-12 |
0.8803 USDT |
50,190.4000 THETA |
0.8960 USDT |
0.8720 USDT |
0.8720 USDT |
0.8980 USDT |
| 2023-05-11 |
0.9009 USDT |
9,357.6000 THETA |
0.9180 USDT |
0.8770 USDT |
0.8850 USDT |
0.8960 USDT |
| 2023-05-10 |
0.9075 USDT |
102,415.6000 THETA |
0.9020 USDT |
0.8500 USDT |
0.8950 USDT |
0.9260 USDT |
| 2023-05-09 |
0.8960 USDT |
7,683.2000 THETA |
0.8950 USDT |
0.8790 USDT |
0.8950 USDT |
0.9030 USDT |
| 2023-05-08 |
0.9042 USDT |
97,709.5000 THETA |
0.9520 USDT |
0.8760 USDT |
0.8870 USDT |
0.9050 USDT |
| 2023-05-07 |
0.9589 USDT |
2,828.0000 THETA |
0.9580 USDT |
0.9510 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-05-06 |
0.9647 USDT |
5,942.2000 THETA |
1.0070 USDT |
0.9470 USDT |
0.9470 USDT |
0.9620 USDT |
| 2023-05-05 |
0.9926 USDT |
27,296.3000 THETA |
0.9890 USDT |
0.9840 USDT |
0.9860 USDT |
0.9980 USDT |
| 2023-05-04 |
1.0027 USDT |
6,564.9000 THETA |
1.0000 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-03 |
0.9699 USDT |
28,312.1000 THETA |
0.9810 USDT |
0.9480 USDT |
0.9580 USDT |
1.0080 USDT |
| 2023-05-02 |
0.9929 USDT |
5,604.3000 THETA |
0.9850 USDT |
0.9760 USDT |
0.9760 USDT |
0.9850 USDT |
| 2023-05-01 |
0.9793 USDT |
25,322.3000 THETA |
0.9910 USDT |
0.9700 USDT |
0.9740 USDT |
0.9800 USDT |