Crypto exchange Binance US

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance US: THETAUSDT
123...1314
Date Price Volume Open Low High Close
2024-03-29 2.9300 USDT 4,987.4000 THETA 2.9500 USDT 2.9000 USDT 2.9000 USDT 2.9520 USDT
2024-03-28 2.9433 USDT 30,475.0000 THETA 2.9900 USDT 2.8200 USDT 2.9090 USDT 2.9530 USDT
2024-03-27 3.0352 USDT 26,269.7000 THETA 3.0670 USDT 2.9210 USDT 2.9600 USDT 2.9940 USDT
2024-03-26 3.1271 USDT 39,247.8000 THETA 3.0860 USDT 3.0500 USDT 3.0810 USDT 3.0760 USDT
2024-03-25 3.0671 USDT 45,748.4000 THETA 2.9200 USDT 2.8620 USDT 2.8820 USDT 3.0580 USDT
2024-03-24 2.8284 USDT 47,058.3000 THETA 2.7920 USDT 2.7040 USDT 2.7190 USDT 2.9270 USDT
2024-03-23 2.8392 USDT 93,741.2000 THETA 2.8000 USDT 2.7650 USDT 2.7810 USDT 2.8410 USDT
2024-03-22 2.8565 USDT 67,926.6000 THETA 2.8540 USDT 2.6000 USDT 2.7880 USDT 2.7640 USDT
2024-03-21 2.8895 USDT 66,241.0000 THETA 3.0020 USDT 2.7480 USDT 2.8120 USDT 2.8410 USDT
2024-03-20 2.7127 USDT 86,312.6000 THETA 2.5550 USDT 2.4280 USDT 2.4680 USDT 3.0140 USDT
2024-03-19 2.7151 USDT 87,778.9000 THETA 2.9960 USDT 2.5440 USDT 2.6400 USDT 2.5550 USDT
2024-03-18 3.0870 USDT 40,471.7000 THETA 3.1270 USDT 2.9300 USDT 2.9620 USDT 2.9900 USDT
2024-03-17 3.0206 USDT 31,570.2000 THETA 2.7640 USDT 2.6700 USDT 2.7620 USDT 3.1620 USDT
2024-03-16 2.8659 USDT 98,023.7000 THETA 3.0970 USDT 2.7080 USDT 2.7630 USDT 2.7630 USDT
2024-03-15 3.0682 USDT 137,272.8000 THETA 3.3430 USDT 2.8490 USDT 2.9210 USDT 3.0690 USDT
2024-03-14 3.3160 USDT 42,342.8000 THETA 3.3620 USDT 3.1160 USDT 3.2000 USDT 3.3190 USDT
2024-03-13 3.3371 USDT 116,388.9000 THETA 3.4300 USDT 3.2360 USDT 3.3220 USDT 3.3890 USDT
2024-03-12 3.4255 USDT 47,816.7000 THETA 3.5590 USDT 3.2940 USDT 3.3880 USDT 3.4440 USDT
2024-03-11 3.5109 USDT 138,074.8000 THETA 3.2330 USDT 3.1130 USDT 3.2370 USDT 3.5600 USDT
2024-03-10 3.2259 USDT 98,791.9000 THETA 3.1450 USDT 2.9250 USDT 2.9940 USDT 3.2330 USDT
2024-03-09 3.1694 USDT 40,353.1000 THETA 3.0400 USDT 2.9890 USDT 3.0170 USDT 3.0750 USDT
2024-03-08 3.0689 USDT 46,680.9000 THETA 2.9710 USDT 2.9280 USDT 2.9870 USDT 2.9900 USDT
2024-03-07 2.9456 USDT 42,739.4000 THETA 2.9400 USDT 2.8340 USDT 2.9150 USDT 2.9220 USDT
2024-03-06 2.8875 USDT 108,275.1000 THETA 2.8500 USDT 2.6330 USDT 2.7070 USDT 2.9030 USDT
2024-03-05 2.8235 USDT 308,183.6000 THETA 2.3570 USDT 2.2100 USDT 2.4860 USDT 2.8850 USDT
2024-03-04 2.3218 USDT 118,967.2000 THETA 2.4470 USDT 2.2160 USDT 2.2690 USDT 2.3300 USDT
2024-03-03 2.3566 USDT 130,303.8000 THETA 2.1730 USDT 2.1000 USDT 2.1740 USDT 2.4120 USDT
2024-03-02 2.0399 USDT 80,549.6000 THETA 2.0610 USDT 1.9200 USDT 1.9490 USDT 2.1740 USDT
2024-03-01 1.9022 USDT 91,910.8000 THETA 1.8500 USDT 1.8300 USDT 1.8800 USDT 2.0260 USDT
2024-02-29 1.8715 USDT 139,747.5000 THETA 1.9310 USDT 1.7600 USDT 1.8220 USDT 1.8100 USDT
2024-02-28 1.9822 USDT 91,468.6000 THETA 1.8790 USDT 1.8790 USDT 1.9340 USDT 1.9100 USDT
2024-02-27 2.0088 USDT 193,943.0000 THETA 1.8000 USDT 1.7550 USDT 1.9370 USDT 1.9370 USDT
2024-02-26 1.5368 USDT 230,199.0000 THETA 1.3820 USDT 1.3520 USDT 1.4130 USDT 1.7500 USDT
2024-02-25 1.3483 USDT 44,590.8000 THETA 1.3320 USDT 1.1500 USDT 1.2800 USDT 1.4060 USDT
2024-02-24 1.3210 USDT 66,876.3000 THETA 1.2090 USDT 1.1510 USDT 1.1860 USDT 1.3330 USDT
2024-02-23 1.2091 USDT 11,338.8000 THETA 1.2120 USDT 1.1630 USDT 1.1850 USDT 1.2000 USDT
2024-02-22 1.2134 USDT 27,508.7000 THETA 1.1700 USDT 1.1700 USDT 1.1700 USDT 1.2270 USDT
2024-02-21 1.1662 USDT 9,792.4000 THETA 1.2060 USDT 1.1250 USDT 1.1300 USDT 1.1650 USDT
2024-02-20 1.1951 USDT 103,773.5000 THETA 1.2790 USDT 1.1480 USDT 1.1730 USDT 1.1980 USDT
2024-02-19 1.2351 USDT 51,650.8000 THETA 1.1560 USDT 1.1450 USDT 1.1650 USDT 1.3010 USDT
2024-02-18 1.1774 USDT 13,618.9000 THETA 1.1810 USDT 1.1520 USDT 1.1550 USDT 1.1790 USDT
2024-02-17 1.1445 USDT 60,764.0000 THETA 1.1290 USDT 1.1000 USDT 1.1040 USDT 1.1700 USDT
2024-02-16 1.1082 USDT 91,960.0000 THETA 1.1200 USDT 1.0860 USDT 1.0860 USDT 1.1290 USDT
2024-02-15 1.1049 USDT 38,193.9000 THETA 1.1000 USDT 1.0860 USDT 1.0860 USDT 1.1170 USDT
2024-02-14 1.0958 USDT 13,070.2000 THETA 1.0710 USDT 1.0690 USDT 1.0690 USDT 1.1060 USDT
2024-02-13 1.0717 USDT 70,838.5000 THETA 1.0820 USDT 1.0410 USDT 1.0520 USDT 1.0720 USDT
2024-02-12 1.0482 USDT 57,736.6000 THETA 1.0100 USDT 1.0050 USDT 1.0050 USDT 1.0630 USDT
2024-02-11 1.0163 USDT 22,037.6000 THETA 1.0170 USDT 1.0050 USDT 1.0100 USDT 1.0200 USDT
2024-02-10 1.0256 USDT 25,658.0000 THETA 1.0410 USDT 1.0010 USDT 1.0170 USDT 1.0260 USDT
2024-02-09 1.0312 USDT 60,132.4000 THETA 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0280 USDT
123...1314