Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1981 USDT |
9,066.1000 THETA |
0.2020 USDT |
0.1960 USDT |
0.1960 USDT |
0.1990 USDT |
| 2026-03-04 |
0.1963 USDT |
43,288.8000 THETA |
0.1940 USDT |
0.1900 USDT |
0.1900 USDT |
0.2000 USDT |
| 2026-03-03 |
0.1935 USDT |
45,937.2000 THETA |
0.1950 USDT |
0.1880 USDT |
0.1880 USDT |
0.1940 USDT |
| 2026-03-02 |
0.1939 USDT |
15,122.1000 THETA |
0.1840 USDT |
0.1840 USDT |
0.1840 USDT |
0.1970 USDT |
| 2026-03-01 |
0.1890 USDT |
6,861.4000 THETA |
0.1910 USDT |
0.1820 USDT |
0.1820 USDT |
0.1860 USDT |
| 2026-02-28 |
0.1822 USDT |
14,435.3000 THETA |
0.1880 USDT |
0.1770 USDT |
0.1770 USDT |
0.1910 USDT |
| 2026-02-27 |
0.1919 USDT |
11,414.9000 THETA |
0.1930 USDT |
0.1880 USDT |
0.1880 USDT |
0.1910 USDT |
| 2026-02-26 |
0.1953 USDT |
15,573.6000 THETA |
0.1980 USDT |
0.1870 USDT |
0.1870 USDT |
0.1930 USDT |
| 2026-02-25 |
0.1903 USDT |
33,679.7000 THETA |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.2080 USDT |
| 2026-02-24 |
0.1858 USDT |
69,764.1000 THETA |
0.1870 USDT |
0.1820 USDT |
0.1820 USDT |
0.1880 USDT |
| 2026-02-23 |
0.1855 USDT |
35,847.1000 THETA |
0.1910 USDT |
0.1840 USDT |
0.1840 USDT |
0.1870 USDT |
| 2026-02-22 |
0.1945 USDT |
20,583.1000 THETA |
0.2000 USDT |
0.1910 USDT |
0.1920 USDT |
0.1920 USDT |
| 2026-02-21 |
0.2056 USDT |
11,867.9000 THETA |
0.2030 USDT |
0.2010 USDT |
0.2020 USDT |
0.2010 USDT |
| 2026-02-20 |
0.1951 USDT |
24,409.1000 THETA |
0.1950 USDT |
0.1880 USDT |
0.1880 USDT |
0.2000 USDT |
| 2026-02-19 |
0.1961 USDT |
19,363.4000 THETA |
0.1970 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2026-02-18 |
0.1992 USDT |
5,432.8000 THETA |
0.2070 USDT |
0.1960 USDT |
0.1960 USDT |
0.1980 USDT |
| 2026-02-17 |
0.2058 USDT |
6,509.7000 THETA |
0.2090 USDT |
0.2040 USDT |
0.2050 USDT |
0.2080 USDT |
| 2026-02-16 |
0.2090 USDT |
1,716.0000 THETA |
0.2180 USDT |
0.2070 USDT |
0.2090 USDT |
0.2090 USDT |
| 2026-02-15 |
0.2166 USDT |
56,169.2000 THETA |
0.2220 USDT |
0.2040 USDT |
0.2100 USDT |
0.2180 USDT |
| 2026-02-14 |
0.2198 USDT |
17,999.5000 THETA |
0.2170 USDT |
0.2040 USDT |
0.2180 USDT |
0.2220 USDT |
| 2026-02-13 |
0.2127 USDT |
31,141.5000 THETA |
0.2100 USDT |
0.1990 USDT |
0.2030 USDT |
0.2170 USDT |
| 2026-02-12 |
0.2065 USDT |
9,840.0000 THETA |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
0.2060 USDT |
| 2026-02-11 |
0.2015 USDT |
7,467.8000 THETA |
0.2030 USDT |
0.1930 USDT |
0.1930 USDT |
0.1970 USDT |
| 2026-02-10 |
0.2013 USDT |
5,815.1000 THETA |
0.2030 USDT |
0.1980 USDT |
0.1980 USDT |
0.2030 USDT |
| 2026-02-09 |
0.2022 USDT |
10,849.0000 THETA |
0.2030 USDT |
0.1970 USDT |
0.1970 USDT |
0.2030 USDT |
| 2026-02-08 |
0.2074 USDT |
3,030.1000 THETA |
0.2040 USDT |
0.2040 USDT |
0.2040 USDT |
0.2130 USDT |
| 2026-02-07 |
0.2087 USDT |
63,055.2000 THETA |
0.2050 USDT |
0.2010 USDT |
0.2010 USDT |
0.2100 USDT |
| 2026-02-06 |
0.1955 USDT |
76,336.0000 THETA |
0.1730 USDT |
0.1610 USDT |
0.1730 USDT |
0.2050 USDT |
| 2026-02-05 |
0.2001 USDT |
97,544.1000 THETA |
0.2130 USDT |
0.1740 USDT |
0.1900 USDT |
0.1830 USDT |
| 2026-02-04 |
0.2193 USDT |
17,650.1000 THETA |
0.2280 USDT |
0.2060 USDT |
0.2110 USDT |
0.2130 USDT |
| 2026-02-03 |
0.2280 USDT |
68,374.6000 THETA |
0.2320 USDT |
0.2010 USDT |
0.2180 USDT |
0.2280 USDT |
| 2026-02-02 |
0.2186 USDT |
3,032.9000 THETA |
0.2170 USDT |
0.2090 USDT |
0.2090 USDT |
0.2320 USDT |
| 2026-02-01 |
0.2197 USDT |
105,323.8000 THETA |
0.2170 USDT |
0.2130 USDT |
0.2130 USDT |
0.2170 USDT |
| 2026-01-31 |
0.2079 USDT |
55,333.6000 THETA |
0.2390 USDT |
0.1990 USDT |
0.2120 USDT |
0.2170 USDT |
| 2026-01-30 |
0.2396 USDT |
109,099.9000 THETA |
0.2500 USDT |
0.2220 USDT |
0.2360 USDT |
0.2390 USDT |
| 2026-01-29 |
0.2547 USDT |
38,024.4000 THETA |
0.2700 USDT |
0.2440 USDT |
0.2450 USDT |
0.2460 USDT |
| 2026-01-28 |
0.2632 USDT |
8,279.0000 THETA |
0.2720 USDT |
0.2600 USDT |
0.2620 USDT |
0.2700 USDT |
| 2026-01-27 |
0.2686 USDT |
9,776.0000 THETA |
0.2710 USDT |
0.2660 USDT |
0.2660 USDT |
0.2690 USDT |
| 2026-01-26 |
0.2704 USDT |
7,034.8000 THETA |
0.2730 USDT |
0.2670 USDT |
0.2670 USDT |
0.2720 USDT |
| 2026-01-25 |
0.2745 USDT |
31,254.3000 THETA |
0.2930 USDT |
0.2670 USDT |
0.2670 USDT |
0.2730 USDT |
| 2026-01-24 |
0.2970 USDT |
2,549.1000 THETA |
0.2990 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2026-01-23 |
0.3038 USDT |
5,687.9000 THETA |
0.2990 USDT |
0.2970 USDT |
0.2970 USDT |
0.2990 USDT |
| 2026-01-22 |
0.3034 USDT |
6,296.1000 THETA |
0.3070 USDT |
0.2960 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-21 |
0.3086 USDT |
6,204.0000 THETA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3070 USDT |
| 2026-01-20 |
0.3065 USDT |
6,293.5000 THETA |
0.3180 USDT |
0.2980 USDT |
0.2990 USDT |
0.3080 USDT |
| 2026-01-19 |
0.3079 USDT |
22,019.5000 THETA |
0.3180 USDT |
0.2940 USDT |
0.2940 USDT |
0.3180 USDT |
| 2026-01-18 |
0.3256 USDT |
698,207.3000 THETA |
0.3670 USDT |
0.3190 USDT |
0.3300 USDT |
0.3360 USDT |
| 2026-01-17 |
0.3398 USDT |
67,255.8000 THETA |
0.3150 USDT |
0.3100 USDT |
0.3150 USDT |
0.3540 USDT |
| 2026-01-16 |
0.3042 USDT |
6,171.4000 THETA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3050 USDT |
| 2026-01-15 |
0.3041 USDT |
4,224.4000 THETA |
0.3100 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |