Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.7577 USDT |
4,898.7000 THETA |
0.7550 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-06-04 |
0.7774 USDT |
16,972.4000 THETA |
0.7800 USDT |
0.7470 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-06-03 |
0.7886 USDT |
7,164.2000 THETA |
0.7880 USDT |
0.7760 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-06-02 |
0.7616 USDT |
29,172.4000 THETA |
0.7660 USDT |
0.7410 USDT |
0.7450 USDT |
0.7850 USDT |
| 2025-06-01 |
0.7573 USDT |
33,977.7000 THETA |
0.7520 USDT |
0.7350 USDT |
0.7380 USDT |
0.7680 USDT |
| 2025-05-31 |
0.7447 USDT |
53,571.2000 THETA |
0.7280 USDT |
0.7010 USDT |
0.7150 USDT |
0.7550 USDT |
| 2025-05-30 |
0.7786 USDT |
20,926.8000 THETA |
0.8270 USDT |
0.7280 USDT |
0.7350 USDT |
0.7320 USDT |
| 2025-05-29 |
0.8544 USDT |
14,364.4000 THETA |
0.8730 USDT |
0.8260 USDT |
0.8380 USDT |
0.8260 USDT |
| 2025-05-28 |
0.8673 USDT |
19,933.7000 THETA |
0.8800 USDT |
0.8420 USDT |
0.8530 USDT |
0.8660 USDT |
| 2025-05-27 |
0.8693 USDT |
32,684.9000 THETA |
0.8440 USDT |
0.8260 USDT |
0.8390 USDT |
0.8790 USDT |
| 2025-05-26 |
0.8647 USDT |
15,619.0000 THETA |
0.8720 USDT |
0.8360 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-05-25 |
0.8415 USDT |
43,024.3000 THETA |
0.8510 USDT |
0.8190 USDT |
0.8200 USDT |
0.8550 USDT |
| 2025-05-24 |
0.8770 USDT |
14,898.5000 THETA |
0.8610 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-05-23 |
0.9319 USDT |
75,650.2000 THETA |
0.9740 USDT |
0.8770 USDT |
0.8850 USDT |
0.8780 USDT |
| 2025-05-22 |
0.9664 USDT |
13,708.5000 THETA |
0.9170 USDT |
0.9170 USDT |
0.9190 USDT |
0.9640 USDT |
| 2025-05-21 |
0.8993 USDT |
23,417.9000 THETA |
0.9150 USDT |
0.8770 USDT |
0.8850 USDT |
0.9010 USDT |
| 2025-05-20 |
0.8773 USDT |
5,264.2000 THETA |
0.9010 USDT |
0.8710 USDT |
0.8710 USDT |
0.8980 USDT |
| 2025-05-19 |
0.8799 USDT |
18,732.1000 THETA |
0.9140 USDT |
0.8290 USDT |
0.8360 USDT |
0.8890 USDT |
| 2025-05-18 |
0.8804 USDT |
19,163.4000 THETA |
0.8450 USDT |
0.8340 USDT |
0.8450 USDT |
0.8930 USDT |
| 2025-05-17 |
0.8522 USDT |
6,789.3000 THETA |
0.8810 USDT |
0.8400 USDT |
0.8400 USDT |
0.8450 USDT |
| 2025-05-16 |
0.9138 USDT |
22,851.2000 THETA |
0.9060 USDT |
0.8760 USDT |
0.8850 USDT |
0.8810 USDT |
| 2025-05-15 |
0.9145 USDT |
19,977.2000 THETA |
0.9960 USDT |
0.8860 USDT |
0.8990 USDT |
0.9060 USDT |
| 2025-05-14 |
0.8882 USDT |
20,182.1000 THETA |
1.0590 USDT |
0.6800 USDT |
0.9850 USDT |
1.0040 USDT |
| 2025-05-13 |
1.0301 USDT |
16,025.9000 THETA |
1.0070 USDT |
0.9490 USDT |
0.9670 USDT |
1.0560 USDT |
| 2025-05-12 |
1.0133 USDT |
15,996.8000 THETA |
0.9860 USDT |
0.9650 USDT |
0.9950 USDT |
1.0070 USDT |
| 2025-05-11 |
1.0338 USDT |
16,091.3000 THETA |
1.0140 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-05-10 |
0.9321 USDT |
13,017.5000 THETA |
0.9100 USDT |
0.8930 USDT |
0.8930 USDT |
0.9760 USDT |
| 2025-05-09 |
0.8714 USDT |
34,572.6000 THETA |
0.8350 USDT |
0.8290 USDT |
0.8540 USDT |
0.8910 USDT |
| 2025-05-08 |
0.8075 USDT |
19,804.3000 THETA |
0.7220 USDT |
0.7220 USDT |
0.7250 USDT |
0.8240 USDT |
| 2025-05-07 |
0.7075 USDT |
10,344.9000 THETA |
0.7080 USDT |
0.6680 USDT |
0.7040 USDT |
0.7140 USDT |
| 2025-05-06 |
0.6840 USDT |
7,343.4000 THETA |
0.7000 USDT |
0.6660 USDT |
0.6790 USDT |
0.7010 USDT |
| 2025-05-05 |
0.6974 USDT |
27,027.2000 THETA |
0.6750 USDT |
0.6740 USDT |
0.6870 USDT |
0.6900 USDT |
| 2025-05-04 |
0.6925 USDT |
8,423.2000 THETA |
0.7200 USDT |
0.6760 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-05-03 |
0.7304 USDT |
6,905.3000 THETA |
0.7710 USDT |
0.7070 USDT |
0.7220 USDT |
0.7290 USDT |
| 2025-05-02 |
0.7571 USDT |
19,909.1000 THETA |
0.7570 USDT |
0.7460 USDT |
0.7460 USDT |
0.7610 USDT |
| 2025-05-01 |
0.7584 USDT |
9,781.2000 THETA |
0.7490 USDT |
0.7480 USDT |
0.7490 USDT |
0.7570 USDT |
| 2025-04-30 |
0.7415 USDT |
10,327.4000 THETA |
0.7490 USDT |
0.7180 USDT |
0.7180 USDT |
0.7470 USDT |
| 2025-04-29 |
0.7594 USDT |
11,026.7000 THETA |
0.7440 USDT |
0.7380 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-04-28 |
0.7348 USDT |
15,873.8000 THETA |
0.7070 USDT |
0.6920 USDT |
0.7050 USDT |
0.7670 USDT |
| 2025-04-27 |
0.7197 USDT |
8,282.8000 THETA |
0.7500 USDT |
0.7090 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-04-26 |
0.7498 USDT |
3,791.5000 THETA |
0.7550 USDT |
0.7350 USDT |
0.7380 USDT |
0.7410 USDT |
| 2025-04-25 |
0.7400 USDT |
27,509.3000 THETA |
0.7190 USDT |
0.7170 USDT |
0.7170 USDT |
0.7520 USDT |
| 2025-04-24 |
0.6902 USDT |
20,443.6000 THETA |
0.6930 USDT |
0.6520 USDT |
0.6640 USDT |
0.7120 USDT |
| 2025-04-23 |
0.6867 USDT |
22,327.5000 THETA |
0.6840 USDT |
0.6690 USDT |
0.6840 USDT |
0.6870 USDT |
| 2025-04-22 |
0.6373 USDT |
21,251.7000 THETA |
0.6330 USDT |
0.6100 USDT |
0.6220 USDT |
0.6770 USDT |
| 2025-04-21 |
0.6592 USDT |
7,921.8000 THETA |
0.6710 USDT |
0.6280 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-04-20 |
0.6624 USDT |
21,065.1000 THETA |
0.6920 USDT |
0.6440 USDT |
0.6540 USDT |
0.6560 USDT |
| 2025-04-19 |
0.6696 USDT |
13,011.1000 THETA |
0.6470 USDT |
0.6470 USDT |
0.6520 USDT |
0.6870 USDT |
| 2025-04-18 |
0.6396 USDT |
5,862.1000 THETA |
0.6250 USDT |
0.6220 USDT |
0.6270 USDT |
0.6410 USDT |
| 2025-04-17 |
0.6373 USDT |
13,976.5000 THETA |
0.6360 USDT |
0.6220 USDT |
0.6280 USDT |
0.6280 USDT |