Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0573 USDT |
148,523.0000 TFUEL |
0.0559 USDT |
0.0552 USDT |
0.0552 USDT |
0.0581 USDT |
| 2022-08-23 |
0.0561 USDT |
85,884.0000 TFUEL |
0.0564 USDT |
0.0543 USDT |
0.0543 USDT |
0.0564 USDT |
| 2022-08-22 |
0.0548 USDT |
153,938.0000 TFUEL |
0.0573 USDT |
0.0542 USDT |
0.0542 USDT |
0.0559 USDT |
| 2022-08-21 |
0.0567 USDT |
2,619.0000 TFUEL |
0.0569 USDT |
0.0562 USDT |
0.0562 USDT |
0.0580 USDT |
| 2022-08-20 |
0.0566 USDT |
68,120.0000 TFUEL |
0.0593 USDT |
0.0548 USDT |
0.0557 USDT |
0.0567 USDT |
| 2022-08-19 |
0.0597 USDT |
161,716.0000 TFUEL |
0.0660 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-08-18 |
0.0682 USDT |
9,886.0000 TFUEL |
0.0671 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2022-08-17 |
0.0692 USDT |
126,771.0000 TFUEL |
0.0718 USDT |
0.0677 USDT |
0.0677 USDT |
0.0679 USDT |
| 2022-08-16 |
0.0732 USDT |
19,533.0000 TFUEL |
0.0752 USDT |
0.0717 USDT |
0.0718 USDT |
0.0720 USDT |
| 2022-08-15 |
0.0750 USDT |
71,018.0000 TFUEL |
0.0725 USDT |
0.0725 USDT |
0.0731 USDT |
0.0744 USDT |
| 2022-08-14 |
0.0742 USDT |
14,052.0000 TFUEL |
0.0752 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-08-13 |
0.0752 USDT |
125,128.0000 TFUEL |
0.0744 USDT |
0.0723 USDT |
0.0725 USDT |
0.0752 USDT |
| 2022-08-12 |
0.0740 USDT |
282,273.0000 TFUEL |
0.0663 USDT |
0.0663 USDT |
0.0711 USDT |
0.0754 USDT |
| 2022-08-11 |
0.0700 USDT |
208,383.0000 TFUEL |
0.0661 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-08-10 |
0.0639 USDT |
28,164.0000 TFUEL |
0.0612 USDT |
0.0609 USDT |
0.0611 USDT |
0.0658 USDT |
| 2022-08-09 |
0.0627 USDT |
12,920.0000 TFUEL |
0.0655 USDT |
0.0613 USDT |
0.0621 USDT |
0.0622 USDT |
| 2022-08-08 |
0.0661 USDT |
73,863.0000 TFUEL |
0.0666 USDT |
0.0651 USDT |
0.0651 USDT |
0.0652 USDT |
| 2022-08-07 |
0.0649 USDT |
98,653.0000 TFUEL |
0.0634 USDT |
0.0630 USDT |
0.0630 USDT |
0.0655 USDT |
| 2022-08-06 |
0.0637 USDT |
14,294.0000 TFUEL |
0.0644 USDT |
0.0632 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-08-05 |
0.0637 USDT |
176,314.0000 TFUEL |
0.0604 USDT |
0.0604 USDT |
0.0606 USDT |
0.0644 USDT |
| 2022-08-04 |
0.0603 USDT |
142,903.0000 TFUEL |
0.0604 USDT |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
| 2022-08-03 |
0.0613 USDT |
753,072.0000 TFUEL |
0.0615 USDT |
0.0595 USDT |
0.0595 USDT |
0.0600 USDT |
| 2022-08-02 |
0.0664 USDT |
961,842.0000 TFUEL |
0.0640 USDT |
0.0598 USDT |
0.0603 USDT |
0.0616 USDT |
| 2022-08-01 |
0.0621 USDT |
340,396.0000 TFUEL |
0.0608 USDT |
0.0607 USDT |
0.0613 USDT |
0.0642 USDT |
| 2022-07-31 |
0.0621 USDT |
680,972.0000 TFUEL |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
0.0612 USDT |
| 2022-07-30 |
0.0596 USDT |
149,658.0000 TFUEL |
0.0596 USDT |
0.0582 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-07-29 |
0.0584 USDT |
274,724.0000 TFUEL |
0.0592 USDT |
0.0574 USDT |
0.0578 USDT |
0.0596 USDT |
| 2022-07-28 |
0.0576 USDT |
153,696.0000 TFUEL |
0.0563 USDT |
0.0555 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-07-27 |
0.0548 USDT |
193,796.0000 TFUEL |
0.0532 USDT |
0.0526 USDT |
0.0526 USDT |
0.0562 USDT |
| 2022-07-26 |
0.0530 USDT |
13,605.0000 TFUEL |
0.0534 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-07-25 |
0.0581 USDT |
163,727.0000 TFUEL |
0.0582 USDT |
0.0539 USDT |
0.0548 USDT |
0.0539 USDT |
| 2022-07-24 |
0.0582 USDT |
42,143.0000 TFUEL |
0.0595 USDT |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
| 2022-07-23 |
0.0588 USDT |
104,008.0000 TFUEL |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
0.0594 USDT |
| 2022-07-22 |
0.0578 USDT |
74,651.0000 TFUEL |
0.0580 USDT |
0.0570 USDT |
0.0570 USDT |
0.0571 USDT |
| 2022-07-21 |
0.0572 USDT |
74,442.0000 TFUEL |
0.0582 USDT |
0.0560 USDT |
0.0560 USDT |
0.0580 USDT |
| 2022-07-20 |
0.0614 USDT |
52,581.0000 TFUEL |
0.0631 USDT |
0.0584 USDT |
0.0587 USDT |
0.0584 USDT |
| 2022-07-19 |
0.0618 USDT |
265,211.0000 TFUEL |
0.0637 USDT |
0.0607 USDT |
0.0610 USDT |
0.0638 USDT |
| 2022-07-18 |
0.0629 USDT |
1,331,429.0000 TFUEL |
0.0618 USDT |
0.0586 USDT |
0.0590 USDT |
0.0643 USDT |
| 2022-07-17 |
0.0581 USDT |
701,486.0000 TFUEL |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0599 USDT |
| 2022-07-16 |
0.0519 USDT |
22,325.0000 TFUEL |
0.0508 USDT |
0.0494 USDT |
0.0494 USDT |
0.0517 USDT |
| 2022-07-15 |
0.0506 USDT |
63,933.0000 TFUEL |
0.0495 USDT |
0.0493 USDT |
0.0493 USDT |
0.0508 USDT |
| 2022-07-14 |
0.0477 USDT |
30,831.0000 TFUEL |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0488 USDT |
| 2022-07-13 |
0.0465 USDT |
38,506.0000 TFUEL |
0.0475 USDT |
0.0446 USDT |
0.0453 USDT |
0.0475 USDT |
| 2022-07-12 |
0.0477 USDT |
18,876.0000 TFUEL |
0.0475 USDT |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
| 2022-07-11 |
0.0491 USDT |
331,390.0000 TFUEL |
0.0508 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-07-10 |
0.0520 USDT |
16,981.0000 TFUEL |
0.0527 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-07-09 |
0.0520 USDT |
298,429.0000 TFUEL |
0.0521 USDT |
0.0511 USDT |
0.0516 USDT |
0.0530 USDT |
| 2022-07-08 |
0.0520 USDT |
97,639.0000 TFUEL |
0.0521 USDT |
0.0509 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-07-07 |
0.0510 USDT |
67,327.0000 TFUEL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0517 USDT |
| 2022-07-06 |
0.0502 USDT |
221,966.0000 TFUEL |
0.0503 USDT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |