Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0151 USDT |
149,029.0000 TFUEL |
0.0154 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-03-04 |
0.0136 USDT |
140,717.0000 TFUEL |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-03-03 |
0.0139 USDT |
17,801.0000 TFUEL |
0.0147 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-03-02 |
0.0144 USDT |
8,050.0000 TFUEL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0142 USDT |
| 2026-03-01 |
0.0147 USDT |
67,173.0000 TFUEL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-28 |
0.0138 USDT |
26,654.0000 TFUEL |
0.0138 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-27 |
0.0144 USDT |
69,168.0000 TFUEL |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0149 USDT |
| 2026-02-26 |
0.0141 USDT |
756,847.0000 TFUEL |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2026-02-25 |
0.0143 USDT |
426,974.0000 TFUEL |
0.0139 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2026-02-24 |
0.0137 USDT |
82,927.0000 TFUEL |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2026-02-23 |
0.0135 USDT |
346,751.0000 TFUEL |
0.0155 USDT |
0.0121 USDT |
0.0125 USDT |
0.0136 USDT |
| 2026-02-22 |
0.0148 USDT |
51,054.0000 TFUEL |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0155 USDT |
| 2026-02-21 |
0.0149 USDT |
23,675.0000 TFUEL |
0.0152 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-20 |
0.0143 USDT |
53,758.0000 TFUEL |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2026-02-19 |
0.0146 USDT |
129,906.0000 TFUEL |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
| 2026-02-18 |
0.0148 USDT |
161,207.0000 TFUEL |
0.0154 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-17 |
0.0150 USDT |
117,820.0000 TFUEL |
0.0158 USDT |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
| 2026-02-16 |
0.0153 USDT |
38,494.0000 TFUEL |
0.0161 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2026-02-15 |
0.0157 USDT |
53,956.0000 TFUEL |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0161 USDT |
| 2026-02-14 |
0.0157 USDT |
277,988.0000 TFUEL |
0.0158 USDT |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
| 2026-02-13 |
0.0149 USDT |
111,998.0000 TFUEL |
0.0150 USDT |
0.0139 USDT |
0.0140 USDT |
0.0155 USDT |
| 2026-02-12 |
0.0149 USDT |
306,560.0000 TFUEL |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-11 |
0.0143 USDT |
52,693.0000 TFUEL |
0.0151 USDT |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
| 2026-02-10 |
0.0148 USDT |
151,478.0000 TFUEL |
0.0154 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2026-02-09 |
0.0145 USDT |
311,826.0000 TFUEL |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2026-02-08 |
0.0152 USDT |
45,036.0000 TFUEL |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2026-02-07 |
0.0152 USDT |
109,525.0000 TFUEL |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
| 2026-02-06 |
0.0143 USDT |
562,509.0000 TFUEL |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0146 USDT |
240,752.0000 TFUEL |
0.0163 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-04 |
0.0158 USDT |
143,687.0000 TFUEL |
0.0162 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2026-02-03 |
0.0158 USDT |
22,420.0000 TFUEL |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2026-02-02 |
0.0167 USDT |
113,069.0000 TFUEL |
0.0162 USDT |
0.0148 USDT |
0.0152 USDT |
0.0160 USDT |
| 2026-02-01 |
0.0161 USDT |
113,888.0000 TFUEL |
0.0160 USDT |
0.0148 USDT |
0.0157 USDT |
0.0162 USDT |
| 2026-01-31 |
0.0160 USDT |
489,951.0000 TFUEL |
0.0167 USDT |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-01-30 |
0.0164 USDT |
317,878.0000 TFUEL |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
| 2026-01-29 |
0.0181 USDT |
199,365.0000 TFUEL |
0.0185 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-28 |
0.0183 USDT |
90,635.0000 TFUEL |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2026-01-27 |
0.0184 USDT |
73,345.0000 TFUEL |
0.0183 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0181 USDT |
4,695.0000 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0181 USDT |
70,909.0000 TFUEL |
0.0187 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0186 USDT |
17,313.0000 TFUEL |
0.0187 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2026-01-23 |
0.0185 USDT |
67,623.0000 TFUEL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
| 2026-01-22 |
0.0182 USDT |
70,587.0000 TFUEL |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-01-21 |
0.0182 USDT |
271,289.0000 TFUEL |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2026-01-20 |
0.0186 USDT |
117,514.0000 TFUEL |
0.0191 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-19 |
0.0189 USDT |
187,430.0000 TFUEL |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2026-01-18 |
0.0198 USDT |
2,622,815.0000 TFUEL |
0.0205 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2026-01-17 |
0.0201 USDT |
76,200.0000 TFUEL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2026-01-16 |
0.0194 USDT |
335,048.0000 TFUEL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2026-01-15 |
0.0191 USDT |
1,004,320.0000 TFUEL |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |