Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0197 USDT |
91,068.0000 TFUEL |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-12-23 |
0.0178 USDT |
107,842.0000 TFUEL |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-22 |
0.0183 USDT |
117,162.0000 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0178 USDT |
587,845.0000 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-20 |
0.0180 USDT |
85,298.0000 TFUEL |
0.0204 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-19 |
0.0190 USDT |
164,222.0000 TFUEL |
0.0210 USDT |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
| 2025-12-18 |
0.0173 USDT |
506,596.0000 TFUEL |
0.0180 USDT |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0183 USDT |
87,905.0000 TFUEL |
0.0211 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-16 |
0.0209 USDT |
345,051.0000 TFUEL |
0.0211 USDT |
0.0196 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-12-15 |
0.0211 USDT |
48,823.0000 TFUEL |
0.0216 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2025-12-14 |
0.0206 USDT |
63,735.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-13 |
0.0215 USDT |
19,125.0000 TFUEL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-12 |
0.0216 USDT |
137,618.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-11 |
0.0211 USDT |
136,176.0000 TFUEL |
0.0218 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-10 |
0.0218 USDT |
35,384.0000 TFUEL |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-09 |
0.0217 USDT |
21,332.0000 TFUEL |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0221 USDT |
| 2025-12-08 |
0.0211 USDT |
12,305.0000 TFUEL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-12-07 |
0.0213 USDT |
28,955.0000 TFUEL |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-06 |
0.0212 USDT |
49,626.0000 TFUEL |
0.0215 USDT |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-12-05 |
0.0211 USDT |
74,121.0000 TFUEL |
0.0222 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-04 |
0.0213 USDT |
136,878.0000 TFUEL |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0222 USDT |
| 2025-12-03 |
0.0214 USDT |
86,321.0000 TFUEL |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-12-02 |
0.0214 USDT |
138,065.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-01 |
0.0207 USDT |
260,546.0000 TFUEL |
0.0222 USDT |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
| 2025-11-30 |
0.0224 USDT |
262,159.0000 TFUEL |
0.0220 USDT |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
| 2025-11-29 |
0.0211 USDT |
52,623.0000 TFUEL |
0.0216 USDT |
0.0203 USDT |
0.0211 USDT |
0.0220 USDT |
| 2025-11-28 |
0.0216 USDT |
21,432.0000 TFUEL |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-11-27 |
0.0208 USDT |
99,914.0000 TFUEL |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0208 USDT |
506,474.0000 TFUEL |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-11-25 |
0.0209 USDT |
186,728.0000 TFUEL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-11-24 |
0.0209 USDT |
78,237.0000 TFUEL |
0.0216 USDT |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0209 USDT |
40,216.0000 TFUEL |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0204 USDT |
188,236.0000 TFUEL |
0.0208 USDT |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-11-21 |
0.0213 USDT |
239,637.0000 TFUEL |
0.0211 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-20 |
0.0234 USDT |
429,096.0000 TFUEL |
0.0225 USDT |
0.0209 USDT |
0.0210 USDT |
0.0228 USDT |
| 2025-11-19 |
0.0236 USDT |
939,830.0000 TFUEL |
0.0223 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-11-18 |
0.0211 USDT |
361,352.0000 TFUEL |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0222 USDT |
| 2025-11-17 |
0.0225 USDT |
284,280.0000 TFUEL |
0.0214 USDT |
0.0200 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-11-16 |
0.0224 USDT |
76,994.0000 TFUEL |
0.0220 USDT |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-11-15 |
0.0219 USDT |
106,687.0000 TFUEL |
0.0243 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-11-14 |
0.0224 USDT |
296,624.0000 TFUEL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0259 USDT |
| 2025-11-13 |
0.0230 USDT |
291,295.0000 TFUEL |
0.0239 USDT |
0.0214 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0265 USDT |
475,483.0000 TFUEL |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-11-11 |
0.0238 USDT |
309,193.0000 TFUEL |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-10 |
0.0238 USDT |
335,535.0000 TFUEL |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-09 |
0.0238 USDT |
150,182.0000 TFUEL |
0.0241 USDT |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0240 USDT |
522,412.0000 TFUEL |
0.0250 USDT |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-11-07 |
0.0237 USDT |
318,875.0000 TFUEL |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0250 USDT |
| 2025-11-06 |
0.0219 USDT |
602,182.0000 TFUEL |
0.0223 USDT |
0.0185 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-05 |
0.0215 USDT |
210,450.0000 TFUEL |
0.0211 USDT |
0.0186 USDT |
0.0200 USDT |
0.0223 USDT |