Identifier on Binance US: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1179 USDT |
28,256.0000 TFUEL |
0.1185 USDT |
0.1129 USDT |
0.1135 USDT |
0.1135 USDT |
| 2024-04-24 |
0.1156 USDT |
528,765.0000 TFUEL |
0.1063 USDT |
0.1044 USDT |
0.1117 USDT |
0.1145 USDT |
| 2024-04-23 |
0.1139 USDT |
671,932.0000 TFUEL |
0.1082 USDT |
0.1032 USDT |
0.1078 USDT |
0.1078 USDT |
| 2024-04-22 |
0.1058 USDT |
305,399.0000 TFUEL |
0.0980 USDT |
0.0931 USDT |
0.0965 USDT |
0.1091 USDT |
| 2024-04-21 |
0.0969 USDT |
142,128.0000 TFUEL |
0.0975 USDT |
0.0931 USDT |
0.0956 USDT |
0.0980 USDT |
| 2024-04-20 |
0.0916 USDT |
228,788.0000 TFUEL |
0.0859 USDT |
0.0831 USDT |
0.0862 USDT |
0.0956 USDT |
| 2024-04-19 |
0.0842 USDT |
652,554.0000 TFUEL |
0.0863 USDT |
0.0805 USDT |
0.0821 USDT |
0.0859 USDT |
| 2024-04-18 |
0.0840 USDT |
45,316.0000 TFUEL |
0.0814 USDT |
0.0790 USDT |
0.0815 USDT |
0.0863 USDT |
| 2024-04-17 |
0.0817 USDT |
318,628.0000 TFUEL |
0.0868 USDT |
0.0790 USDT |
0.0800 USDT |
0.0826 USDT |
| 2024-04-16 |
0.0831 USDT |
264,502.0000 TFUEL |
0.0879 USDT |
0.0807 USDT |
0.0820 USDT |
0.0868 USDT |
| 2024-04-15 |
0.0874 USDT |
350,388.0000 TFUEL |
0.0876 USDT |
0.0805 USDT |
0.0874 USDT |
0.0879 USDT |
| 2024-04-14 |
0.0783 USDT |
401,370.0000 TFUEL |
0.0806 USDT |
0.0735 USDT |
0.0744 USDT |
0.0884 USDT |
| 2024-04-13 |
0.0839 USDT |
1,071,015.0000 TFUEL |
0.0969 USDT |
0.0747 USDT |
0.0803 USDT |
0.0816 USDT |
| 2024-04-12 |
0.1054 USDT |
494,433.0000 TFUEL |
0.1148 USDT |
0.0954 USDT |
0.0981 USDT |
0.0954 USDT |
| 2024-04-11 |
0.1173 USDT |
539,692.0000 TFUEL |
0.1096 USDT |
0.1096 USDT |
0.1111 USDT |
0.1157 USDT |
| 2024-04-10 |
0.1071 USDT |
269,741.0000 TFUEL |
0.1141 USDT |
0.1027 USDT |
0.1032 USDT |
0.1096 USDT |
| 2024-04-09 |
0.1136 USDT |
741,472.0000 TFUEL |
0.0958 USDT |
0.0933 USDT |
0.0978 USDT |
0.1186 USDT |
| 2024-04-08 |
0.0907 USDT |
156,318.0000 TFUEL |
0.0936 USDT |
0.0880 USDT |
0.0899 USDT |
0.0958 USDT |
| 2024-04-07 |
0.0929 USDT |
225,337.0000 TFUEL |
0.0908 USDT |
0.0889 USDT |
0.0904 USDT |
0.0921 USDT |
| 2024-04-06 |
0.0940 USDT |
518,285.0000 TFUEL |
0.0855 USDT |
0.0855 USDT |
0.0926 USDT |
0.0926 USDT |
| 2024-04-05 |
0.0851 USDT |
332,742.0000 TFUEL |
0.0875 USDT |
0.0815 USDT |
0.0821 USDT |
0.0846 USDT |
| 2024-04-04 |
0.0854 USDT |
226,361.0000 TFUEL |
0.0838 USDT |
0.0815 USDT |
0.0815 USDT |
0.0878 USDT |
| 2024-04-03 |
0.0832 USDT |
154,269.0000 TFUEL |
0.0858 USDT |
0.0800 USDT |
0.0826 USDT |
0.0828 USDT |
| 2024-04-02 |
0.0856 USDT |
267,390.0000 TFUEL |
0.0909 USDT |
0.0821 USDT |
0.0821 USDT |
0.0846 USDT |
| 2024-04-01 |
0.0978 USDT |
425,307.0000 TFUEL |
0.1052 USDT |
0.0863 USDT |
0.0911 USDT |
0.0916 USDT |
| 2024-03-31 |
0.1072 USDT |
1,387,116.0000 TFUEL |
0.0819 USDT |
0.0805 USDT |
0.0821 USDT |
0.0998 USDT |
| 2024-03-30 |
0.0827 USDT |
174,754.0000 TFUEL |
0.0838 USDT |
0.0806 USDT |
0.0822 USDT |
0.0820 USDT |
| 2024-03-29 |
0.0843 USDT |
99,820.0000 TFUEL |
0.0863 USDT |
0.0822 USDT |
0.0824 USDT |
0.0837 USDT |
| 2024-03-28 |
0.0836 USDT |
185,872.0000 TFUEL |
0.0845 USDT |
0.0813 USDT |
0.0836 USDT |
0.0856 USDT |
| 2024-03-27 |
0.0864 USDT |
333,460.0000 TFUEL |
0.0903 USDT |
0.0830 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-03-26 |
0.0913 USDT |
152,223.0000 TFUEL |
0.0868 USDT |
0.0868 USDT |
0.0877 USDT |
0.0884 USDT |
| 2024-03-25 |
0.0850 USDT |
153,224.0000 TFUEL |
0.0821 USDT |
0.0803 USDT |
0.0811 USDT |
0.0873 USDT |
| 2024-03-24 |
0.0783 USDT |
177,010.0000 TFUEL |
0.0786 USDT |
0.0764 USDT |
0.0764 USDT |
0.0832 USDT |
| 2024-03-23 |
0.0791 USDT |
249,723.0000 TFUEL |
0.0753 USDT |
0.0750 USDT |
0.0753 USDT |
0.0789 USDT |
| 2024-03-22 |
0.0772 USDT |
99,339.0000 TFUEL |
0.0782 USDT |
0.0746 USDT |
0.0757 USDT |
0.0746 USDT |
| 2024-03-21 |
0.0785 USDT |
219,084.0000 TFUEL |
0.0796 USDT |
0.0745 USDT |
0.0765 USDT |
0.0782 USDT |
| 2024-03-20 |
0.0781 USDT |
328,597.0000 TFUEL |
0.0710 USDT |
0.0687 USDT |
0.0687 USDT |
0.0818 USDT |
| 2024-03-19 |
0.0749 USDT |
178,984.0000 TFUEL |
0.0799 USDT |
0.0688 USDT |
0.0715 USDT |
0.0710 USDT |
| 2024-03-18 |
0.0822 USDT |
253,561.0000 TFUEL |
0.0847 USDT |
0.0787 USDT |
0.0787 USDT |
0.0799 USDT |
| 2024-03-17 |
0.0764 USDT |
290,086.0000 TFUEL |
0.0778 USDT |
0.0728 USDT |
0.0745 USDT |
0.0847 USDT |
| 2024-03-16 |
0.0821 USDT |
519,500.0000 TFUEL |
0.0867 USDT |
0.0780 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-03-15 |
0.0859 USDT |
534,447.0000 TFUEL |
0.0909 USDT |
0.0789 USDT |
0.0834 USDT |
0.0868 USDT |
| 2024-03-14 |
0.0932 USDT |
551,881.0000 TFUEL |
0.0944 USDT |
0.0874 USDT |
0.0883 USDT |
0.0921 USDT |
| 2024-03-13 |
0.0937 USDT |
377,926.0000 TFUEL |
0.0943 USDT |
0.0902 USDT |
0.0925 USDT |
0.0947 USDT |
| 2024-03-12 |
0.0936 USDT |
1,251,469.0000 TFUEL |
0.0967 USDT |
0.0876 USDT |
0.0920 USDT |
0.0950 USDT |
| 2024-03-11 |
0.0936 USDT |
1,337,016.0000 TFUEL |
0.0908 USDT |
0.0862 USDT |
0.0895 USDT |
0.0974 USDT |
| 2024-03-10 |
0.0929 USDT |
491,679.0000 TFUEL |
0.0940 USDT |
0.0886 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-03-09 |
0.0987 USDT |
509,516.0000 TFUEL |
0.0932 USDT |
0.0904 USDT |
0.0932 USDT |
0.0948 USDT |
| 2024-03-08 |
0.0943 USDT |
465,855.0000 TFUEL |
0.0939 USDT |
0.0888 USDT |
0.0920 USDT |
0.0945 USDT |
| 2024-03-07 |
0.0908 USDT |
228,303.0000 TFUEL |
0.0914 USDT |
0.0867 USDT |
0.0884 USDT |
0.0939 USDT |