Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0151 USDT |
2,423.6000 |
0.0169 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-14 |
0.0144 USDT |
117.8000 |
0.0164 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-13 |
0.0153 USDT |
3,157.4000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0142 USDT |
100.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-03-11 |
0.0141 USDT |
35,192.6000 |
0.0154 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-09 |
0.0157 USDT |
1,403.5000 |
0.0181 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0197 USDT |
1,074.9000 |
0.0211 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-07 |
0.0204 USDT |
7,818.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
| 2025-03-06 |
0.0192 USDT |
3,617.5000 |
0.0189 USDT |
0.0164 USDT |
0.0179 USDT |
0.0202 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-03 |
0.0188 USDT |
23,902.6000 |
0.0204 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0188 USDT |
6,938.1000 |
0.0195 USDT |
0.0175 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0184 USDT |
2,376.1000 |
0.0190 USDT |
0.0173 USDT |
0.0181 USDT |
0.0195 USDT |
| 2025-02-28 |
0.0192 USDT |
4,718.0000 |
0.0204 USDT |
0.0155 USDT |
0.0155 USDT |
0.0190 USDT |
| 2025-02-27 |
0.0198 USDT |
9,393.5000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-24 |
0.0202 USDT |
1,604.2000 |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-23 |
0.0204 USDT |
917.4000 |
0.0225 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-22 |
0.0221 USDT |
1,507.2000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-02-21 |
0.0218 USDT |
3,697.6000 |
0.0222 USDT |
0.0203 USDT |
0.0203 USDT |
0.0223 USDT |
| 2025-02-20 |
0.0222 USDT |
302.9000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-02-19 |
0.0209 USDT |
33,063.9000 |
0.0225 USDT |
0.0202 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0195 USDT |
10,751.3000 |
0.0225 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-17 |
0.0224 USDT |
1,638.6000 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0180 USDT |
5,144.3000 |
0.0200 USDT |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-13 |
0.0201 USDT |
2,927.0000 |
0.0222 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-12 |
0.0177 USDT |
9,845.2000 |
0.0225 USDT |
0.0165 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-02-11 |
0.0213 USDT |
1,937.5000 |
0.0225 USDT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0206 USDT |
516.8000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0225 USDT |
| 2025-02-09 |
0.0212 USDT |
20,846.4000 |
0.0225 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-08 |
0.0170 USDT |
3,462.3000 |
0.0224 USDT |
0.0154 USDT |
0.0154 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-05 |
0.0213 USDT |
7,451.9000 |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-02-04 |
0.0223 USDT |
39,513.8000 |
0.0237 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-02-03 |
0.0210 USDT |
79,701.4000 |
0.0230 USDT |
0.0185 USDT |
0.0185 USDT |
0.0237 USDT |
| 2025-02-02 |
0.0230 USDT |
29,649.0000 |
0.0243 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-02-01 |
0.0242 USDT |
3,060.9000 |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-01-31 |
0.0250 USDT |
3,483.4000 |
0.0255 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-01-30 |
0.0251 USDT |
2,895.8000 |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0255 USDT |
| 2025-01-29 |
0.0244 USDT |
10,030.8000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
| 2025-01-28 |
0.0237 USDT |
3,558.3000 |
0.0246 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-01-27 |
0.0242 USDT |
17,683.2000 |
0.0253 USDT |
0.0230 USDT |
0.0230 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0262 USDT |
4,070.7000 |
0.0265 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-01-25 |
0.0259 USDT |
18,248.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |