Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-03 |
0.0118 USDT |
1,096.8000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-12-02 |
0.0112 USDT |
265.9000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0107 USDT |
2,749.0000 |
0.0109 USDT |
0.0102 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-29 |
0.0112 USDT |
15,181.8000 |
0.0121 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0121 USDT |
164.3000 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0121 USDT |
1,642.9000 |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-25 |
0.0129 USDT |
154.9000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-24 |
0.0129 USDT |
770.1000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-22 |
0.0122 USDT |
2,629.7000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0115 USDT |
4,768.1000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0111 USDT |
143,885.2000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-19 |
0.0115 USDT |
2,477.4000 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-18 |
0.0112 USDT |
283.4000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-16 |
0.0126 USDT |
1,262.9000 |
0.0127 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-15 |
0.0122 USDT |
164.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-14 |
0.0116 USDT |
10,477.4000 |
0.0128 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-11-13 |
0.0122 USDT |
6,672.7000 |
0.0144 USDT |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-11-12 |
0.0139 USDT |
3,937.1000 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-11-11 |
0.0132 USDT |
2,701.9000 |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
| 2025-11-10 |
0.0145 USDT |
34,230.3000 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-09 |
0.0123 USDT |
14,967.0000 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-08 |
0.0118 USDT |
20,511.8000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0109 USDT |
723.4000 |
0.0117 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-03 |
0.0127 USDT |
26,669.1000 |
0.0140 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-02 |
0.0134 USDT |
2,253.1000 |
0.0152 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0152 USDT |
131.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0152 USDT |
985.7000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2025-10-29 |
0.0135 USDT |
3,113.4000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0139 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0120 USDT |
5,940.4000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0110 USDT |
7,261.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0152 USDT |
66.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-22 |
0.0151 USDT |
1,520.6000 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-21 |
0.0151 USDT |
1,718.6000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-18 |
0.0110 USDT |
1,394.2000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0136 USDT |
1,025.6000 |
0.0148 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |