Identifier on Binance US: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2308 USDT |
638.6000 SUSHI |
0.2370 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2026-02-02 |
0.2370 USDT |
202.5000 SUSHI |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2370 USDT |
| 2026-02-01 |
0.2352 USDT |
87.4000 SUSHI |
0.2350 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2026-01-31 |
0.2287 USDT |
5,114.3000 SUSHI |
0.2700 USDT |
0.2160 USDT |
0.2160 USDT |
0.2350 USDT |
| 2026-01-30 |
0.2700 USDT |
7,864.6000 SUSHI |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2700 USDT |
| 2026-01-29 |
0.2792 USDT |
293.2000 SUSHI |
0.2960 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2026-01-28 |
0.2960 USDT |
15.5000 SUSHI |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2960 USDT |
| 2026-01-27 |
0.2810 USDT |
7.0000 SUSHI |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2810 USDT |
| 2026-01-26 |
0.2920 USDT |
200.0000 SUSHI |
0.3000 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 SUSHI |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-01-24 |
0.2997 USDT |
452.8000 SUSHI |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3000 USDT |
| 2026-01-23 |
0.2991 USDT |
1,535.5000 SUSHI |
0.3080 USDT |
0.2780 USDT |
0.2780 USDT |
0.2960 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 SUSHI |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2026-01-21 |
0.3055 USDT |
427.8000 SUSHI |
0.3060 USDT |
0.3040 USDT |
0.3040 USDT |
0.3080 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 SUSHI |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-01-19 |
0.3167 USDT |
1,020.3000 SUSHI |
0.3190 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-01-18 |
0.3463 USDT |
34.8000 SUSHI |
0.3510 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2026-01-17 |
0.3314 USDT |
333.9000 SUSHI |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3690 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 SUSHI |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-15 |
0.3604 USDT |
601.3000 SUSHI |
0.3620 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-14 |
0.3432 USDT |
188.1000 SUSHI |
0.3600 USDT |
0.3410 USDT |
0.3580 USDT |
0.3620 USDT |
| 2026-01-13 |
0.3440 USDT |
52.3000 SUSHI |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3600 USDT |
| 2026-01-12 |
0.3248 USDT |
5,419.6000 SUSHI |
0.3220 USDT |
0.3190 USDT |
0.3220 USDT |
0.3330 USDT |
| 2026-01-11 |
0.3215 USDT |
204.6000 SUSHI |
0.3350 USDT |
0.3210 USDT |
0.3210 USDT |
0.3220 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 SUSHI |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2026-01-09 |
0.3368 USDT |
273.2000 SUSHI |
0.3350 USDT |
0.3260 USDT |
0.3260 USDT |
0.3350 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 SUSHI |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2026-01-07 |
0.3530 USDT |
5.7000 SUSHI |
0.3690 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2026-01-06 |
0.3466 USDT |
120.5000 SUSHI |
0.3540 USDT |
0.3440 USDT |
0.3450 USDT |
0.3690 USDT |
| 2026-01-05 |
0.3540 USDT |
5.7000 SUSHI |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-01-04 |
0.3431 USDT |
6,037.5000 SUSHI |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.4020 USDT |
| 2026-01-03 |
0.3389 USDT |
899.2000 SUSHI |
0.3380 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2026-01-02 |
0.3185 USDT |
437.6000 SUSHI |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.3220 USDT |
| 2026-01-01 |
0.2730 USDT |
173.6000 SUSHI |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-12-31 |
0.2670 USDT |
1,005.1000 SUSHI |
0.2880 USDT |
0.2650 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-12-30 |
0.2880 USDT |
95.0000 SUSHI |
0.2980 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 SUSHI |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-12-28 |
0.2902 USDT |
11,636.3000 SUSHI |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2980 USDT |
| 2025-12-27 |
0.3030 USDT |
1,650.0000 SUSHI |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-12-26 |
0.2829 USDT |
66.1000 SUSHI |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.3030 USDT |
| 2025-12-25 |
0.2788 USDT |
1,025.9000 SUSHI |
0.2820 USDT |
0.2680 USDT |
0.2680 USDT |
0.2790 USDT |
| 2025-12-24 |
0.2820 USDT |
44.8000 SUSHI |
0.2840 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-23 |
0.2841 USDT |
111.8000 SUSHI |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2840 USDT |
| 2025-12-22 |
0.2963 USDT |
518.3000 SUSHI |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2960 USDT |
| 2025-12-21 |
0.2840 USDT |
333.0000 SUSHI |
0.3020 USDT |
0.2830 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 SUSHI |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-12-19 |
0.2650 USDT |
100.0000 SUSHI |
0.2820 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 SUSHI |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-17 |
0.2917 USDT |
163.7000 SUSHI |
0.2960 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-16 |
0.2927 USDT |
70.2000 SUSHI |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2960 USDT |