Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.9355 USDT |
64,927.7000 SUI |
3.8241 USDT |
3.8057 USDT |
3.8572 USDT |
3.8908 USDT |
| 2025-07-19 |
3.7888 USDT |
50,745.2000 SUI |
3.7932 USDT |
3.6945 USDT |
3.7520 USDT |
3.8361 USDT |
| 2025-07-18 |
3.9868 USDT |
182,138.7000 SUI |
4.0024 USDT |
3.6556 USDT |
3.7808 USDT |
3.7808 USDT |
| 2025-07-17 |
3.9703 USDT |
76,457.4000 SUI |
3.9422 USDT |
3.8741 USDT |
3.9207 USDT |
4.0451 USDT |
| 2025-07-16 |
4.0195 USDT |
91,239.6000 SUI |
4.1057 USDT |
3.9287 USDT |
3.9625 USDT |
3.9550 USDT |
| 2025-07-15 |
3.9612 USDT |
65,244.2000 SUI |
3.8798 USDT |
3.8164 USDT |
3.8798 USDT |
4.0634 USDT |
| 2025-07-14 |
3.8173 USDT |
79,114.7000 SUI |
3.4928 USDT |
3.4805 USDT |
3.6687 USDT |
3.8766 USDT |
| 2025-07-13 |
3.4804 USDT |
23,618.9000 SUI |
3.4053 USDT |
3.3698 USDT |
3.3944 USDT |
3.4674 USDT |
| 2025-07-12 |
3.3905 USDT |
21,119.3000 SUI |
3.3816 USDT |
3.3145 USDT |
3.3574 USDT |
3.3798 USDT |
| 2025-07-11 |
3.4872 USDT |
72,158.7000 SUI |
3.4922 USDT |
3.3066 USDT |
3.3893 USDT |
3.3412 USDT |
| 2025-07-10 |
3.2741 USDT |
51,816.2000 SUI |
3.0633 USDT |
3.0602 USDT |
3.0829 USDT |
3.4688 USDT |
| 2025-07-09 |
2.9719 USDT |
58,585.6000 SUI |
2.8863 USDT |
2.8800 USDT |
2.8800 USDT |
3.0694 USDT |
| 2025-07-08 |
2.9000 USDT |
15,274.1000 SUI |
2.8565 USDT |
2.8295 USDT |
2.8500 USDT |
2.8836 USDT |
| 2025-07-07 |
2.8940 USDT |
26,353.2000 SUI |
2.9107 USDT |
2.8287 USDT |
2.8364 USDT |
2.8345 USDT |
| 2025-07-06 |
2.9237 USDT |
36,979.1000 SUI |
2.8994 USDT |
2.8707 USDT |
2.8836 USDT |
2.8968 USDT |
| 2025-07-05 |
2.8985 USDT |
3,217.8000 SUI |
2.8839 USDT |
2.8683 USDT |
2.8745 USDT |
2.8912 USDT |
| 2025-07-04 |
2.9184 USDT |
46,938.2000 SUI |
3.0276 USDT |
2.8273 USDT |
2.8416 USDT |
2.9200 USDT |
| 2025-07-03 |
2.9802 USDT |
41,374.0000 SUI |
2.9061 USDT |
2.8754 USDT |
2.8911 USDT |
3.0347 USDT |
| 2025-07-02 |
2.8214 USDT |
36,323.4000 SUI |
2.6767 USDT |
2.6541 USDT |
2.6767 USDT |
2.9061 USDT |
| 2025-07-01 |
2.7177 USDT |
8,861.8000 SUI |
2.7721 USDT |
2.6631 USDT |
2.6798 USDT |
2.6806 USDT |
| 2025-06-30 |
2.8158 USDT |
17,959.4000 SUI |
2.8975 USDT |
2.7385 USDT |
2.7695 USDT |
2.7740 USDT |
| 2025-06-29 |
2.8080 USDT |
28,341.7000 SUI |
2.7997 USDT |
2.7704 USDT |
2.7715 USDT |
2.8945 USDT |
| 2025-06-28 |
2.7609 USDT |
21,129.8000 SUI |
2.7040 USDT |
2.6834 USDT |
2.6924 USDT |
2.8127 USDT |
| 2025-06-27 |
2.6926 USDT |
16,099.4000 SUI |
2.6127 USDT |
2.5913 USDT |
2.6191 USDT |
2.7210 USDT |
| 2025-06-26 |
2.6804 USDT |
83,843.8000 SUI |
2.7274 USDT |
2.5674 USDT |
2.5948 USDT |
2.6030 USDT |
| 2025-06-25 |
2.7718 USDT |
38,952.0000 SUI |
2.7863 USDT |
2.7063 USDT |
2.7488 USDT |
2.7629 USDT |
| 2025-06-24 |
2.8151 USDT |
87,585.4000 SUI |
2.8387 USDT |
2.7376 USDT |
2.7662 USDT |
2.7942 USDT |
| 2025-06-23 |
2.6837 USDT |
65,589.5000 SUI |
2.4513 USDT |
2.3968 USDT |
2.4712 USDT |
2.8188 USDT |
| 2025-06-22 |
2.4322 USDT |
88,909.2000 SUI |
2.5668 USDT |
2.2914 USDT |
2.3706 USDT |
2.3906 USDT |
| 2025-06-21 |
2.6234 USDT |
62,296.0000 SUI |
2.7182 USDT |
2.4655 USDT |
2.5543 USDT |
2.5514 USDT |
| 2025-06-20 |
2.7341 USDT |
70,247.4000 SUI |
2.8297 USDT |
2.6487 USDT |
2.7224 USDT |
2.7224 USDT |
| 2025-06-19 |
2.8212 USDT |
40,811.9000 SUI |
2.8465 USDT |
2.7883 USDT |
2.7922 USDT |
2.8553 USDT |
| 2025-06-18 |
2.8038 USDT |
27,957.6000 SUI |
2.8352 USDT |
2.7083 USDT |
2.7516 USDT |
2.7957 USDT |
| 2025-06-17 |
2.9112 USDT |
125,232.2000 SUI |
2.9980 USDT |
2.8093 USDT |
2.8450 USDT |
2.8484 USDT |
| 2025-06-16 |
3.0914 USDT |
41,920.0000 SUI |
3.0237 USDT |
2.9753 USDT |
3.0237 USDT |
3.1235 USDT |
| 2025-06-15 |
3.0028 USDT |
27,354.4000 SUI |
2.9419 USDT |
2.9419 USDT |
2.9529 USDT |
3.0156 USDT |
| 2025-06-14 |
2.9089 USDT |
26,647.9000 SUI |
3.0596 USDT |
2.8157 USDT |
2.8728 USDT |
2.9323 USDT |
| 2025-06-13 |
3.0226 USDT |
116,361.6000 SUI |
3.1970 USDT |
2.9211 USDT |
2.9711 USDT |
3.0624 USDT |
| 2025-06-12 |
3.2994 USDT |
19,972.3000 SUI |
3.3841 USDT |
3.1850 USDT |
3.2320 USDT |
3.2320 USDT |
| 2025-06-11 |
3.4607 USDT |
26,607.7000 SUI |
3.4935 USDT |
3.3422 USDT |
3.3586 USDT |
3.3586 USDT |
| 2025-06-10 |
3.4531 USDT |
17,214.8000 SUI |
3.4400 USDT |
3.3635 USDT |
3.3728 USDT |
3.4516 USDT |
| 2025-06-09 |
3.3581 USDT |
25,291.8000 SUI |
3.2273 USDT |
3.1885 USDT |
3.1885 USDT |
3.4431 USDT |
| 2025-06-08 |
3.2431 USDT |
12,162.6000 SUI |
3.2462 USDT |
3.1823 USDT |
3.1971 USDT |
3.2400 USDT |
| 2025-06-07 |
3.2458 USDT |
13,183.0000 SUI |
3.1909 USDT |
3.1774 USDT |
3.2344 USDT |
3.2381 USDT |
| 2025-06-06 |
3.0160 USDT |
47,462.3000 SUI |
2.9268 USDT |
2.9268 USDT |
2.9268 USDT |
3.1798 USDT |
| 2025-06-05 |
3.0588 USDT |
57,535.0000 SUI |
3.1562 USDT |
2.8838 USDT |
2.9569 USDT |
2.9573 USDT |
| 2025-06-04 |
3.2280 USDT |
11,904.7000 SUI |
3.2568 USDT |
3.1611 USDT |
3.1721 USDT |
3.1611 USDT |
| 2025-06-03 |
3.3235 USDT |
22,061.4000 SUI |
3.3266 USDT |
3.2190 USDT |
3.2519 USDT |
3.2484 USDT |
| 2025-06-02 |
3.3196 USDT |
13,706.8000 SUI |
3.3400 USDT |
3.2285 USDT |
3.2602 USDT |
3.3432 USDT |
| 2025-06-01 |
3.2620 USDT |
8,489.6000 SUI |
3.2386 USDT |
3.1899 USDT |
3.1899 USDT |
3.3373 USDT |