Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.5673 USDT |
55,410.8000 SUI |
1.5725 USDT |
1.5100 USDT |
1.5101 USDT |
1.5144 USDT |
| 2024-02-07 |
1.5524 USDT |
123,452.3000 SUI |
1.5243 USDT |
1.4884 USDT |
1.5241 USDT |
1.5610 USDT |
| 2024-02-06 |
1.6059 USDT |
35,955.6000 SUI |
1.5620 USDT |
1.5200 USDT |
1.5331 USDT |
1.5243 USDT |
| 2024-02-05 |
1.5673 USDT |
23,055.8000 SUI |
1.4712 USDT |
1.4464 USDT |
1.4467 USDT |
1.5539 USDT |
| 2024-02-04 |
1.5079 USDT |
55,567.1000 SUI |
1.4390 USDT |
1.4377 USDT |
1.4506 USDT |
1.4826 USDT |
| 2024-02-03 |
1.4443 USDT |
26,667.8000 SUI |
1.4771 USDT |
1.3459 USDT |
1.3924 USDT |
1.4701 USDT |
| 2024-02-02 |
1.4819 USDT |
66,943.6000 SUI |
1.5270 USDT |
1.4100 USDT |
1.4687 USDT |
1.4614 USDT |
| 2024-02-01 |
1.4833 USDT |
38,694.2000 SUI |
1.5370 USDT |
1.4071 USDT |
1.4569 USDT |
1.5300 USDT |
| 2024-01-31 |
1.5628 USDT |
35,146.0000 SUI |
1.5335 USDT |
1.4932 USDT |
1.5300 USDT |
1.5370 USDT |
| 2024-01-30 |
1.5745 USDT |
55,026.9000 SUI |
1.5730 USDT |
1.5183 USDT |
1.5335 USDT |
1.5335 USDT |
| 2024-01-29 |
1.5265 USDT |
20,485.7000 SUI |
1.3325 USDT |
1.3310 USDT |
1.3662 USDT |
1.5654 USDT |
| 2024-01-28 |
1.3749 USDT |
34,424.8000 SUI |
1.4046 USDT |
1.3202 USDT |
1.3388 USDT |
1.3202 USDT |
| 2024-01-27 |
1.4410 USDT |
15,684.9000 SUI |
1.4564 USDT |
1.3797 USDT |
1.4047 USDT |
1.4046 USDT |
| 2024-01-26 |
1.3546 USDT |
46,067.0000 SUI |
1.1794 USDT |
1.1655 USDT |
1.1664 USDT |
1.4639 USDT |
| 2024-01-25 |
1.2236 USDT |
12,430.5000 SUI |
1.3048 USDT |
1.1500 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-01-24 |
1.2739 USDT |
44,351.3000 SUI |
1.1778 USDT |
1.1543 USDT |
1.1544 USDT |
1.2829 USDT |
| 2024-01-23 |
1.1309 USDT |
30,155.9000 SUI |
1.0633 USDT |
1.0217 USDT |
1.0632 USDT |
1.1983 USDT |
| 2024-01-22 |
1.0853 USDT |
27,996.6000 SUI |
1.0633 USDT |
1.0103 USDT |
1.0242 USDT |
1.1099 USDT |
| 2024-01-21 |
1.1007 USDT |
2,970.9000 SUI |
1.0901 USDT |
1.0683 USDT |
1.0684 USDT |
1.0898 USDT |
| 2024-01-20 |
1.0774 USDT |
13,309.8000 SUI |
1.1552 USDT |
1.0500 USDT |
1.0700 USDT |
1.1017 USDT |
| 2024-01-19 |
1.1341 USDT |
19,103.5000 SUI |
1.1536 USDT |
1.0857 USDT |
1.1033 USDT |
1.1798 USDT |
| 2024-01-18 |
1.2477 USDT |
51,732.6000 SUI |
1.3172 USDT |
1.1536 USDT |
1.1600 USDT |
1.1536 USDT |
| 2024-01-17 |
1.2404 USDT |
74,372.6000 SUI |
1.2749 USDT |
1.2002 USDT |
1.2043 USDT |
1.2966 USDT |
| 2024-01-16 |
1.2849 USDT |
49,004.3000 SUI |
1.3900 USDT |
1.2294 USDT |
1.2549 USDT |
1.2749 USDT |
| 2024-01-15 |
1.4124 USDT |
84,428.3000 SUI |
1.2894 USDT |
1.2693 USDT |
1.2894 USDT |
1.3682 USDT |
| 2024-01-14 |
1.2938 USDT |
11,228.2000 SUI |
1.2905 USDT |
1.2379 USDT |
1.2379 USDT |
1.2692 USDT |
| 2024-01-13 |
1.2675 USDT |
82,541.9000 SUI |
1.1666 USDT |
1.1293 USDT |
1.1665 USDT |
1.3402 USDT |
| 2024-01-12 |
1.1268 USDT |
32,135.2000 SUI |
1.0969 USDT |
1.0440 USDT |
1.0812 USDT |
1.1470 USDT |
| 2024-01-11 |
0.9836 USDT |
56,456.6000 SUI |
0.8506 USDT |
0.8506 USDT |
0.8508 USDT |
1.0831 USDT |
| 2024-01-10 |
0.7957 USDT |
17,526.9000 SUI |
0.8115 USDT |
0.7788 USDT |
0.7788 USDT |
0.8800 USDT |
| 2024-01-09 |
0.8366 USDT |
22,344.1000 SUI |
0.8769 USDT |
0.7951 USDT |
0.7988 USDT |
0.8115 USDT |
| 2024-01-08 |
0.8293 USDT |
22,257.3000 SUI |
0.8300 USDT |
0.7470 USDT |
0.7530 USDT |
0.8775 USDT |
| 2024-01-07 |
0.8556 USDT |
24,229.9000 SUI |
0.8334 USDT |
0.8276 USDT |
0.8290 USDT |
0.8300 USDT |
| 2024-01-06 |
0.8635 USDT |
11,928.8000 SUI |
0.8975 USDT |
0.8120 USDT |
0.8266 USDT |
0.8266 USDT |
| 2024-01-05 |
0.8487 USDT |
16,219.5000 SUI |
0.8649 USDT |
0.7628 USDT |
0.8000 USDT |
0.8931 USDT |
| 2024-01-04 |
0.8399 USDT |
18,295.2000 SUI |
0.8446 USDT |
0.8314 USDT |
0.8378 USDT |
0.8649 USDT |
| 2024-01-03 |
0.8569 USDT |
11,257.3000 SUI |
0.9306 USDT |
0.7951 USDT |
0.8290 USDT |
0.8446 USDT |
| 2024-01-02 |
0.8963 USDT |
37,083.3000 SUI |
0.8252 USDT |
0.8252 USDT |
0.8252 USDT |
0.9300 USDT |
| 2024-01-01 |
0.8042 USDT |
4,241.1000 SUI |
0.8034 USDT |
0.7667 USDT |
0.7951 USDT |
0.8252 USDT |
| 2023-12-31 |
0.8147 USDT |
18,515.4000 SUI |
0.8099 USDT |
0.7850 USDT |
0.7851 USDT |
0.8034 USDT |
| 2023-12-30 |
0.7896 USDT |
32,437.4000 SUI |
0.7992 USDT |
0.7731 USDT |
0.7742 USDT |
0.8099 USDT |
| 2023-12-29 |
0.8209 USDT |
7,048.9000 SUI |
0.8400 USDT |
0.7808 USDT |
0.7844 USDT |
0.7972 USDT |
| 2023-12-28 |
0.8362 USDT |
10,058.2000 SUI |
0.8463 USDT |
0.8081 USDT |
0.8081 USDT |
0.8447 USDT |
| 2023-12-27 |
0.8619 USDT |
9,215.8000 SUI |
0.8990 USDT |
0.8175 USDT |
0.8341 USDT |
0.8463 USDT |
| 2023-12-26 |
0.8509 USDT |
30,980.4000 SUI |
0.8011 USDT |
0.7900 USDT |
0.8447 USDT |
0.8996 USDT |
| 2023-12-25 |
0.7612 USDT |
36,846.1000 SUI |
0.8726 USDT |
0.7001 USDT |
0.7524 USDT |
0.8119 USDT |
| 2023-12-24 |
0.8315 USDT |
43,925.3000 SUI |
0.7900 USDT |
0.7826 USDT |
0.7826 USDT |
0.8936 USDT |
| 2023-12-23 |
0.7496 USDT |
19,925.7000 SUI |
0.6972 USDT |
0.6972 USDT |
0.7189 USDT |
0.7900 USDT |
| 2023-12-22 |
0.6765 USDT |
7,048.4000 SUI |
0.7311 USDT |
0.6600 USDT |
0.6711 USDT |
0.7019 USDT |
| 2023-12-21 |
0.6956 USDT |
11,645.0000 SUI |
0.7603 USDT |
0.6710 USDT |
0.6900 USDT |
0.7311 USDT |