Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.4618 USDT |
39,518.1000 SUI |
3.4520 USDT |
3.4148 USDT |
3.4255 USDT |
3.4304 USDT |
| 2025-08-26 |
3.4237 USDT |
29,170.8000 SUI |
3.3328 USDT |
3.3256 USDT |
3.3672 USDT |
3.4690 USDT |
| 2025-08-25 |
3.4847 USDT |
64,407.1000 SUI |
3.6851 USDT |
3.3154 USDT |
3.3422 USDT |
3.3441 USDT |
| 2025-08-24 |
3.7066 USDT |
62,950.1000 SUI |
3.7468 USDT |
3.6069 USDT |
3.6214 USDT |
3.6972 USDT |
| 2025-08-23 |
3.7220 USDT |
71,243.6000 SUI |
3.7503 USDT |
3.6116 USDT |
3.6430 USDT |
3.7405 USDT |
| 2025-08-22 |
3.6352 USDT |
65,052.9000 SUI |
3.4236 USDT |
3.3060 USDT |
3.3556 USDT |
3.7678 USDT |
| 2025-08-21 |
3.4538 USDT |
30,080.7000 SUI |
3.5626 USDT |
3.3618 USDT |
3.4077 USDT |
3.4236 USDT |
| 2025-08-20 |
3.4742 USDT |
23,348.3000 SUI |
3.4374 USDT |
3.3854 USDT |
3.4651 USDT |
3.5511 USDT |
| 2025-08-19 |
3.5284 USDT |
24,469.4000 SUI |
3.6160 USDT |
3.4286 USDT |
3.4512 USDT |
3.4512 USDT |
| 2025-08-18 |
3.5982 USDT |
42,317.6000 SUI |
3.7600 USDT |
3.5218 USDT |
3.5463 USDT |
3.6278 USDT |
| 2025-08-17 |
3.8136 USDT |
13,225.9000 SUI |
3.7750 USDT |
3.7435 USDT |
3.7656 USDT |
3.8000 USDT |
| 2025-08-16 |
3.7370 USDT |
22,509.2000 SUI |
3.7097 USDT |
3.6705 USDT |
3.7031 USDT |
3.7737 USDT |
| 2025-08-15 |
3.7399 USDT |
20,542.6000 SUI |
3.7692 USDT |
3.6257 USDT |
3.6800 USDT |
3.6948 USDT |
| 2025-08-14 |
3.9313 USDT |
79,748.6000 SUI |
4.0030 USDT |
3.6527 USDT |
3.7250 USDT |
3.7520 USDT |
| 2025-08-13 |
3.9542 USDT |
45,567.6000 SUI |
3.8925 USDT |
3.8200 USDT |
3.8768 USDT |
4.0189 USDT |
| 2025-08-12 |
3.7770 USDT |
18,912.1000 SUI |
3.6653 USDT |
3.6069 USDT |
3.6360 USDT |
3.8725 USDT |
| 2025-08-11 |
3.7712 USDT |
40,474.2000 SUI |
3.8772 USDT |
3.6218 USDT |
3.6538 USDT |
3.6538 USDT |
| 2025-08-10 |
3.9225 USDT |
19,479.6000 SUI |
3.9080 USDT |
3.7831 USDT |
3.8255 USDT |
3.8615 USDT |
| 2025-08-09 |
3.9252 USDT |
52,784.0000 SUI |
3.8381 USDT |
3.8306 USDT |
3.8401 USDT |
3.8885 USDT |
| 2025-08-08 |
3.8063 USDT |
32,554.9000 SUI |
3.7896 USDT |
3.7200 USDT |
3.7685 USDT |
3.8615 USDT |
| 2025-08-07 |
3.6703 USDT |
46,106.7000 SUI |
3.4930 USDT |
3.4489 USDT |
3.4725 USDT |
3.7546 USDT |
| 2025-08-06 |
3.4281 USDT |
20,738.3000 SUI |
3.3993 USDT |
3.3364 USDT |
3.3427 USDT |
3.4990 USDT |
| 2025-08-05 |
3.4600 USDT |
8,726.6000 SUI |
3.5782 USDT |
3.3488 USDT |
3.3963 USDT |
3.4099 USDT |
| 2025-08-04 |
3.5432 USDT |
18,043.4000 SUI |
3.4374 USDT |
3.4146 USDT |
3.4269 USDT |
3.6069 USDT |
| 2025-08-03 |
3.4206 USDT |
23,011.9000 SUI |
3.3292 USDT |
3.2888 USDT |
3.3691 USDT |
3.4651 USDT |
| 2025-08-02 |
3.3900 USDT |
37,639.4000 SUI |
3.4512 USDT |
3.2715 USDT |
3.3155 USDT |
3.3691 USDT |
| 2025-08-01 |
3.4847 USDT |
47,186.7000 SUI |
3.5925 USDT |
3.3600 USDT |
3.4680 USDT |
3.4680 USDT |
| 2025-07-31 |
3.7857 USDT |
23,197.5000 SUI |
3.7595 USDT |
3.6295 USDT |
3.6771 USDT |
3.6405 USDT |
| 2025-07-30 |
3.7541 USDT |
36,354.0000 SUI |
3.8000 USDT |
3.6295 USDT |
3.7350 USDT |
3.7546 USDT |
| 2025-07-29 |
3.8856 USDT |
25,832.3000 SUI |
3.8972 USDT |
3.7545 USDT |
3.8057 USDT |
3.8057 USDT |
| 2025-07-28 |
4.1351 USDT |
50,597.5000 SUI |
4.3360 USDT |
3.9208 USDT |
3.9542 USDT |
3.9542 USDT |
| 2025-07-27 |
4.3013 USDT |
38,638.3000 SUI |
4.1600 USDT |
4.1238 USDT |
4.1589 USDT |
4.3192 USDT |
| 2025-07-26 |
4.1940 USDT |
79,408.6000 SUI |
3.9476 USDT |
3.9363 USDT |
3.9553 USDT |
4.1618 USDT |
| 2025-07-25 |
3.8176 USDT |
33,800.2000 SUI |
3.6994 USDT |
3.5932 USDT |
3.6599 USDT |
4.0017 USDT |
| 2025-07-24 |
3.7136 USDT |
35,628.8000 SUI |
3.7127 USDT |
3.5161 USDT |
3.6339 USDT |
3.7117 USDT |
| 2025-07-23 |
3.7470 USDT |
34,980.6000 SUI |
3.9942 USDT |
3.5874 USDT |
3.6768 USDT |
3.7201 USDT |
| 2025-07-22 |
3.9422 USDT |
50,229.6000 SUI |
3.9675 USDT |
3.8096 USDT |
3.8571 USDT |
3.9910 USDT |
| 2025-07-21 |
4.0011 USDT |
87,419.2000 SUI |
3.8846 USDT |
3.8436 USDT |
3.8846 USDT |
3.9675 USDT |
| 2025-07-20 |
3.9355 USDT |
64,927.7000 SUI |
3.8241 USDT |
3.8057 USDT |
3.8572 USDT |
3.8908 USDT |
| 2025-07-19 |
3.7888 USDT |
50,745.2000 SUI |
3.7932 USDT |
3.6945 USDT |
3.7520 USDT |
3.8361 USDT |
| 2025-07-18 |
3.9868 USDT |
182,138.7000 SUI |
4.0024 USDT |
3.6556 USDT |
3.7808 USDT |
3.7808 USDT |
| 2025-07-17 |
3.9703 USDT |
76,457.4000 SUI |
3.9422 USDT |
3.8741 USDT |
3.9207 USDT |
4.0451 USDT |
| 2025-07-16 |
4.0195 USDT |
91,239.6000 SUI |
4.1057 USDT |
3.9287 USDT |
3.9625 USDT |
3.9550 USDT |
| 2025-07-15 |
3.9612 USDT |
65,244.2000 SUI |
3.8798 USDT |
3.8164 USDT |
3.8798 USDT |
4.0634 USDT |
| 2025-07-14 |
3.8173 USDT |
79,114.7000 SUI |
3.4928 USDT |
3.4805 USDT |
3.6687 USDT |
3.8766 USDT |
| 2025-07-13 |
3.4804 USDT |
23,618.9000 SUI |
3.4053 USDT |
3.3698 USDT |
3.3944 USDT |
3.4674 USDT |
| 2025-07-12 |
3.3905 USDT |
21,119.3000 SUI |
3.3816 USDT |
3.3145 USDT |
3.3574 USDT |
3.3798 USDT |
| 2025-07-11 |
3.4872 USDT |
72,158.7000 SUI |
3.4922 USDT |
3.3066 USDT |
3.3893 USDT |
3.3412 USDT |
| 2025-07-10 |
3.2741 USDT |
51,816.2000 SUI |
3.0633 USDT |
3.0602 USDT |
3.0829 USDT |
3.4688 USDT |
| 2025-07-09 |
2.9719 USDT |
58,585.6000 SUI |
2.8863 USDT |
2.8800 USDT |
2.8800 USDT |
3.0694 USDT |