Identifier on Binance US: SUIUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
3.7554 USDT |
63,832.7000 SUI |
3.9331 USDT |
3.6497 USDT |
3.7306 USDT |
3.9045 USDT |
2025-05-14 |
3.9405 USDT |
57,228.3000 SUI |
4.0701 USDT |
3.8557 USDT |
3.8986 USDT |
3.9018 USDT |
2025-05-13 |
3.9873 USDT |
50,949.2000 SUI |
3.9804 USDT |
3.8082 USDT |
3.8790 USDT |
4.0808 USDT |
2025-05-12 |
4.0626 USDT |
103,673.9000 SUI |
4.0234 USDT |
3.8138 USDT |
3.9308 USDT |
3.9634 USDT |
2025-05-11 |
4.0476 USDT |
124,794.5000 SUI |
4.1182 USDT |
3.8981 USDT |
3.9622 USDT |
4.0172 USDT |
2025-05-10 |
3.9730 USDT |
28,148.6000 SUI |
3.9467 USDT |
3.8436 USDT |
3.9407 USDT |
4.0361 USDT |
2025-05-09 |
3.9588 USDT |
185,013.9000 SUI |
4.0377 USDT |
3.8187 USDT |
3.8909 USDT |
3.9383 USDT |
2025-05-08 |
3.7153 USDT |
294,827.8000 SUI |
3.3268 USDT |
3.3180 USDT |
3.3851 USDT |
3.9773 USDT |
2025-05-07 |
3.3409 USDT |
59,060.8000 SUI |
3.3387 USDT |
3.2382 USDT |
3.2583 USDT |
3.3617 USDT |
2025-05-06 |
3.2702 USDT |
59,379.7000 SUI |
3.4200 USDT |
3.1228 USDT |
3.1916 USDT |
3.3392 USDT |
2025-05-05 |
3.4299 USDT |
72,557.2000 SUI |
3.2718 USDT |
3.2168 USDT |
3.2576 USDT |
3.4568 USDT |
2025-05-04 |
3.2787 USDT |
19,483.2000 SUI |
3.3450 USDT |
3.1605 USDT |
3.1865 USDT |
3.2661 USDT |
2025-05-03 |
3.3461 USDT |
12,955.4000 SUI |
3.4155 USDT |
3.2710 USDT |
3.3019 USDT |
3.3479 USDT |
2025-05-02 |
3.4631 USDT |
57,164.8000 SUI |
3.5497 USDT |
3.3994 USDT |
3.4097 USDT |
3.4097 USDT |
2025-05-01 |
3.6285 USDT |
102,198.5000 SUI |
3.5230 USDT |
3.4589 USDT |
3.4819 USDT |
3.6222 USDT |
2025-04-30 |
3.4979 USDT |
55,352.7000 SUI |
3.5393 USDT |
3.2781 USDT |
3.4319 USDT |
3.4950 USDT |
2025-04-29 |
3.5454 USDT |
101,017.8000 SUI |
3.5272 USDT |
3.4381 USDT |
3.5105 USDT |
3.5179 USDT |
2025-04-28 |
3.6224 USDT |
120,159.5000 SUI |
3.5466 USDT |
3.4080 USDT |
3.4814 USDT |
3.5647 USDT |
2025-04-27 |
3.5626 USDT |
67,012.3000 SUI |
3.5161 USDT |
3.0000 USDT |
3.5049 USDT |
3.5529 USDT |
2025-04-26 |
3.5172 USDT |
22,093.3000 SUI |
3.5174 USDT |
3.3627 USDT |
3.4393 USDT |
3.5538 USDT |
2025-04-25 |
3.5963 USDT |
258,394.3000 SUI |
3.3538 USDT |
3.2822 USDT |
3.3481 USDT |
3.5035 USDT |
2025-04-24 |
3.0620 USDT |
258,148.1000 SUI |
2.9800 USDT |
2.8995 USDT |
2.9800 USDT |
3.2858 USDT |
2025-04-23 |
2.8902 USDT |
220,185.6000 SUI |
2.6709 USDT |
2.6709 USDT |
2.7476 USDT |
2.9619 USDT |
2025-04-22 |
2.4396 USDT |
125,189.7000 SUI |
2.1966 USDT |
2.1721 USDT |
2.1981 USDT |
2.6500 USDT |
2025-04-21 |
2.2072 USDT |
67,644.1000 SUI |
2.1226 USDT |
2.1200 USDT |
2.1771 USDT |
2.2111 USDT |
2025-04-20 |
2.1179 USDT |
18,230.6000 SUI |
2.1582 USDT |
2.0886 USDT |
2.0902 USDT |
2.0956 USDT |
2025-04-19 |
2.1479 USDT |
1,955.3000 SUI |
2.1226 USDT |
2.1226 USDT |
2.1226 USDT |
2.1608 USDT |
2025-04-18 |
2.1206 USDT |
10,576.9000 SUI |
2.1100 USDT |
2.0990 USDT |
2.0990 USDT |
2.1226 USDT |
2025-04-17 |
2.0995 USDT |
43,506.2000 SUI |
2.0606 USDT |
2.0494 USDT |
2.0605 USDT |
2.1112 USDT |
2025-04-16 |
2.0965 USDT |
55,870.1000 SUI |
2.0875 USDT |
2.0300 USDT |
2.0693 USDT |
2.0693 USDT |
2025-04-15 |
2.1597 USDT |
13,113.1000 SUI |
2.1750 USDT |
2.0993 USDT |
2.1013 USDT |
2.0993 USDT |
2025-04-14 |
2.2696 USDT |
64,037.5000 SUI |
2.2314 USDT |
2.1771 USDT |
2.1903 USDT |
2.1903 USDT |
2025-04-13 |
2.3284 USDT |
24,054.8000 SUI |
2.3487 USDT |
2.2049 USDT |
2.2049 USDT |
2.2049 USDT |
2025-04-12 |
2.3046 USDT |
64,272.4000 SUI |
2.1889 USDT |
2.1591 USDT |
2.1745 USDT |
2.3514 USDT |
2025-04-11 |
2.2140 USDT |
16,860.8000 SUI |
2.1226 USDT |
2.1026 USDT |
2.1226 USDT |
2.1884 USDT |
2025-04-10 |
2.1073 USDT |
26,833.8000 SUI |
2.2221 USDT |
2.0531 USDT |
2.0792 USDT |
2.1056 USDT |
2025-04-09 |
2.1062 USDT |
61,003.1000 SUI |
1.9350 USDT |
1.8718 USDT |
1.9050 USDT |
2.2278 USDT |
2025-04-08 |
2.0243 USDT |
41,739.9000 SUI |
2.0110 USDT |
1.9302 USDT |
1.9700 USDT |
1.9551 USDT |
2025-04-07 |
1.8693 USDT |
127,346.9000 SUI |
1.9213 USDT |
1.7237 USDT |
1.7965 USDT |
2.0600 USDT |
2025-04-06 |
1.9324 USDT |
179,987.2000 SUI |
2.2037 USDT |
1.8889 USDT |
1.9184 USDT |
1.9123 USDT |
2025-04-05 |
2.2174 USDT |
14,821.2000 SUI |
2.2515 USDT |
2.1851 USDT |
2.1930 USDT |
2.2102 USDT |
2025-04-04 |
2.2402 USDT |
63,715.2000 SUI |
2.2646 USDT |
2.1328 USDT |
2.1735 USDT |
2.2856 USDT |
2025-04-03 |
2.2679 USDT |
65,471.7000 SUI |
2.3102 USDT |
2.1895 USDT |
2.2291 USDT |
2.2291 USDT |
2025-04-02 |
2.3623 USDT |
29,684.7000 SUI |
2.3969 USDT |
2.2624 USDT |
2.3294 USDT |
2.2624 USDT |
2025-04-01 |
2.4353 USDT |
31,206.5000 SUI |
2.2678 USDT |
2.2558 USDT |
2.2694 USDT |
2.4320 USDT |
2025-03-31 |
2.2512 USDT |
27,893.8000 SUI |
2.3521 USDT |
2.1898 USDT |
2.2114 USDT |
2.2694 USDT |
2025-03-30 |
2.3911 USDT |
17,543.5000 SUI |
2.2936 USDT |
2.2825 USDT |
2.2983 USDT |
2.3197 USDT |
2025-03-29 |
2.3702 USDT |
29,006.2000 SUI |
2.5152 USDT |
2.2549 USDT |
2.2710 USDT |
2.3101 USDT |
2025-03-28 |
2.5696 USDT |
30,421.7000 SUI |
2.7830 USDT |
2.4761 USDT |
2.4839 USDT |
2.5036 USDT |
2025-03-27 |
2.7503 USDT |
64,356.6000 SUI |
2.6221 USDT |
2.6110 USDT |
2.6596 USDT |
2.7963 USDT |