Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9548 USDT |
6,902.7000 SUI |
0.9519 USDT |
0.9433 USDT |
0.9433 USDT |
0.9681 USDT |
| 2026-03-04 |
0.9686 USDT |
13,073.5000 SUI |
0.9077 USDT |
0.8969 USDT |
0.8993 USDT |
0.9543 USDT |
| 2026-03-03 |
0.9119 USDT |
11,912.3000 SUI |
0.9214 USDT |
0.8862 USDT |
0.8969 USDT |
0.9077 USDT |
| 2026-03-02 |
0.9274 USDT |
14,695.0000 SUI |
0.8915 USDT |
0.8809 USDT |
0.8862 USDT |
0.9296 USDT |
| 2026-03-01 |
0.9016 USDT |
11,609.3000 SUI |
0.9052 USDT |
0.8649 USDT |
0.8744 USDT |
0.8969 USDT |
| 2026-02-28 |
0.8785 USDT |
18,298.9000 SUI |
0.8963 USDT |
0.8268 USDT |
0.8322 USDT |
0.9052 USDT |
| 2026-02-27 |
0.9097 USDT |
23,732.3000 SUI |
0.9399 USDT |
0.8898 USDT |
0.8939 USDT |
0.8898 USDT |
| 2026-02-26 |
0.9432 USDT |
7,165.8000 SUI |
0.9739 USDT |
0.9091 USDT |
0.9203 USDT |
0.9288 USDT |
| 2026-02-25 |
0.9521 USDT |
38,966.5000 SUI |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.9959 USDT |
| 2026-02-24 |
0.8658 USDT |
11,597.7000 SUI |
0.8847 USDT |
0.8419 USDT |
0.8524 USDT |
0.8612 USDT |
| 2026-02-23 |
0.8794 USDT |
12,181.3000 SUI |
0.9216 USDT |
0.8644 USDT |
0.8666 USDT |
0.8847 USDT |
| 2026-02-22 |
0.9269 USDT |
3,849.5000 SUI |
0.9496 USDT |
0.9153 USDT |
0.9190 USDT |
0.9190 USDT |
| 2026-02-21 |
0.9576 USDT |
1,862.0000 SUI |
0.9503 USDT |
0.9450 USDT |
0.9450 USDT |
0.9563 USDT |
| 2026-02-20 |
0.9516 USDT |
4,457.5000 SUI |
0.9328 USDT |
0.9258 USDT |
0.9308 USDT |
0.9532 USDT |
| 2026-02-19 |
0.9224 USDT |
5,919.1000 SUI |
0.9296 USDT |
0.8982 USDT |
0.8982 USDT |
0.9184 USDT |
| 2026-02-18 |
0.9398 USDT |
2,253.2000 SUI |
0.9690 USDT |
0.9250 USDT |
0.9258 USDT |
0.9250 USDT |
| 2026-02-17 |
0.9714 USDT |
1,195.4000 SUI |
0.9895 USDT |
0.9502 USDT |
0.9502 USDT |
0.9664 USDT |
| 2026-02-16 |
0.9670 USDT |
4,295.1000 SUI |
0.9703 USDT |
0.9543 USDT |
0.9599 USDT |
1.0032 USDT |
| 2026-02-15 |
0.9970 USDT |
6,764.8000 SUI |
1.0234 USDT |
0.9613 USDT |
0.9640 USDT |
0.9703 USDT |
| 2026-02-14 |
1.0088 USDT |
10,472.3000 SUI |
0.9704 USDT |
0.9601 USDT |
0.9605 USDT |
1.0310 USDT |
| 2026-02-13 |
0.9533 USDT |
4,998.6000 SUI |
0.9260 USDT |
0.9081 USDT |
0.9082 USDT |
0.9584 USDT |
| 2026-02-12 |
0.9259 USDT |
6,734.8000 SUI |
0.9081 USDT |
0.8919 USDT |
0.9000 USDT |
0.9264 USDT |
| 2026-02-11 |
0.9045 USDT |
5,926.4000 SUI |
0.9243 USDT |
0.8767 USDT |
0.8820 USDT |
0.9135 USDT |
| 2026-02-10 |
0.9277 USDT |
50,154.6000 SUI |
0.9684 USDT |
0.9166 USDT |
0.9180 USDT |
0.9243 USDT |
| 2026-02-09 |
0.9519 USDT |
14,258.0000 SUI |
0.9708 USDT |
0.9263 USDT |
0.9263 USDT |
0.9684 USDT |
| 2026-02-08 |
0.9939 USDT |
9,289.3000 SUI |
0.9982 USDT |
0.9650 USDT |
0.9650 USDT |
0.9903 USDT |
| 2026-02-07 |
1.0027 USDT |
34,370.8000 SUI |
1.0062 USDT |
0.9640 USDT |
0.9710 USDT |
1.0136 USDT |
| 2026-02-06 |
0.9075 USDT |
79,402.5000 SUI |
0.8765 USDT |
0.8000 USDT |
0.8939 USDT |
1.0071 USDT |
| 2026-02-05 |
0.9639 USDT |
54,536.2000 SUI |
1.0926 USDT |
0.8788 USDT |
0.9247 USDT |
0.9057 USDT |
| 2026-02-04 |
1.0893 USDT |
10,598.4000 SUI |
1.1060 USDT |
1.0552 USDT |
1.0737 USDT |
1.0926 USDT |
| 2026-02-03 |
1.1232 USDT |
19,442.9000 SUI |
1.1444 USDT |
1.0733 USDT |
1.0981 USDT |
1.1087 USDT |
| 2026-02-02 |
1.1260 USDT |
25,506.5000 SUI |
1.0943 USDT |
1.0635 USDT |
1.0958 USDT |
1.1540 USDT |
| 2026-02-01 |
1.1300 USDT |
6,054.2000 SUI |
1.1598 USDT |
1.0849 USDT |
1.1059 USDT |
1.1155 USDT |
| 2026-01-31 |
1.1406 USDT |
53,554.9000 SUI |
1.2762 USDT |
1.0634 USDT |
1.1092 USDT |
1.1207 USDT |
| 2026-01-30 |
1.2817 USDT |
18,022.0000 SUI |
1.3253 USDT |
1.2389 USDT |
1.2707 USDT |
1.2707 USDT |
| 2026-01-29 |
1.3266 USDT |
68,055.6000 SUI |
1.3970 USDT |
1.2790 USDT |
1.3079 USDT |
1.3216 USDT |
| 2026-01-28 |
1.4274 USDT |
4,514.1000 SUI |
1.4380 USDT |
1.3942 USDT |
1.4066 USDT |
1.4194 USDT |
| 2026-01-27 |
1.4307 USDT |
3,867.1000 SUI |
1.4472 USDT |
1.4210 USDT |
1.4264 USDT |
1.4399 USDT |
| 2026-01-26 |
1.4488 USDT |
28,178.3000 SUI |
1.4040 USDT |
1.4040 USDT |
1.4084 USDT |
1.4472 USDT |
| 2026-01-25 |
1.3981 USDT |
34,473.3000 SUI |
1.4867 USDT |
1.3702 USDT |
1.3925 USDT |
1.3939 USDT |
| 2026-01-24 |
1.4878 USDT |
3,137.0000 SUI |
1.4797 USDT |
1.4737 USDT |
1.4809 USDT |
1.4818 USDT |
| 2026-01-23 |
1.4939 USDT |
7,148.3000 SUI |
1.4916 USDT |
1.4636 USDT |
1.4889 USDT |
1.4913 USDT |
| 2026-01-22 |
1.5042 USDT |
2,653.4000 SUI |
1.5142 USDT |
1.4836 USDT |
1.4947 USDT |
1.4947 USDT |
| 2026-01-21 |
1.5004 USDT |
24,194.8000 SUI |
1.4695 USDT |
1.4424 USDT |
1.4610 USDT |
1.5174 USDT |
| 2026-01-20 |
1.4975 USDT |
137,023.5000 SUI |
1.5623 USDT |
1.4460 USDT |
1.4772 USDT |
1.4749 USDT |
| 2026-01-19 |
1.5783 USDT |
55,263.0000 SUI |
1.6942 USDT |
1.5409 USDT |
1.5520 USDT |
1.5609 USDT |
| 2026-01-18 |
1.7800 USDT |
1,137.5000 SUI |
1.7886 USDT |
1.7635 USDT |
1.7681 USDT |
1.7851 USDT |
| 2026-01-17 |
1.7946 USDT |
20,779.5000 SUI |
1.7921 USDT |
1.7803 USDT |
1.7803 USDT |
1.7902 USDT |
| 2026-01-16 |
1.7431 USDT |
24,820.0000 SUI |
1.7853 USDT |
1.7107 USDT |
1.7406 USDT |
1.7803 USDT |
| 2026-01-15 |
1.8001 USDT |
15,680.1000 SUI |
1.8450 USDT |
1.7585 USDT |
1.7650 USDT |
1.7864 USDT |