Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0772 USDT |
772.2000 SUI |
1.0963 USDT |
1.0648 USDT |
1.0800 USDT |
1.0791 USDT |
| 2024-05-04 |
1.0871 USDT |
29,909.6000 SUI |
1.1157 USDT |
1.0781 USDT |
1.0821 USDT |
1.0965 USDT |
| 2024-05-03 |
1.1083 USDT |
4,813.4000 SUI |
1.1187 USDT |
1.0700 USDT |
1.0818 USDT |
1.1080 USDT |
| 2024-05-02 |
1.1295 USDT |
5,170.6000 SUI |
1.1358 USDT |
1.0992 USDT |
1.0992 USDT |
1.1325 USDT |
| 2024-05-01 |
1.1119 USDT |
13,181.4000 SUI |
1.1544 USDT |
1.0700 USDT |
1.0868 USDT |
1.1461 USDT |
| 2024-04-30 |
1.1011 USDT |
70,126.2000 SUI |
1.1890 USDT |
1.0862 USDT |
1.1060 USDT |
1.1588 USDT |
| 2024-04-29 |
1.2011 USDT |
6,972.3000 SUI |
1.2185 USDT |
1.1729 USDT |
1.1806 USDT |
1.2063 USDT |
| 2024-04-28 |
1.2564 USDT |
54,504.1000 SUI |
1.2129 USDT |
1.2129 USDT |
1.2143 USDT |
1.2300 USDT |
| 2024-04-27 |
1.1658 USDT |
12,254.2000 SUI |
1.1750 USDT |
1.1231 USDT |
1.1593 USDT |
1.2000 USDT |
| 2024-04-26 |
1.1980 USDT |
10,571.3000 SUI |
1.2171 USDT |
1.1599 USDT |
1.1746 USDT |
1.1746 USDT |
| 2024-04-25 |
1.2179 USDT |
30,667.9000 SUI |
1.2613 USDT |
1.1888 USDT |
1.2093 USDT |
1.2221 USDT |
| 2024-04-24 |
1.3028 USDT |
22,869.0000 SUI |
1.3150 USDT |
1.2457 USDT |
1.2543 USDT |
1.2457 USDT |
| 2024-04-23 |
1.3547 USDT |
19,051.0000 SUI |
1.4023 USDT |
1.3098 USDT |
1.3320 USDT |
1.3357 USDT |
| 2024-04-22 |
1.3831 USDT |
17,073.0000 SUI |
1.3965 USDT |
1.3477 USDT |
1.3675 USDT |
1.3984 USDT |
| 2024-04-21 |
1.3792 USDT |
8,280.3000 SUI |
1.4450 USDT |
1.3435 USDT |
1.3561 USDT |
1.3814 USDT |
| 2024-04-20 |
1.3803 USDT |
8,912.0000 SUI |
1.3461 USDT |
1.3154 USDT |
1.3154 USDT |
1.4423 USDT |
| 2024-04-19 |
1.3010 USDT |
41,134.9000 SUI |
1.2491 USDT |
1.1470 USDT |
1.1928 USDT |
1.3168 USDT |
| 2024-04-18 |
1.2414 USDT |
34,129.3000 SUI |
1.2706 USDT |
1.1998 USDT |
1.2180 USDT |
1.2609 USDT |
| 2024-04-17 |
1.2592 USDT |
35,655.9000 SUI |
1.2230 USDT |
1.1922 USDT |
1.2001 USDT |
1.2650 USDT |
| 2024-04-16 |
1.1923 USDT |
60,852.0000 SUI |
1.1730 USDT |
1.1124 USDT |
1.1124 USDT |
1.2290 USDT |
| 2024-04-15 |
1.2025 USDT |
66,059.7000 SUI |
1.1857 USDT |
1.1376 USDT |
1.1700 USDT |
1.1710 USDT |
| 2024-04-14 |
1.1368 USDT |
30,495.3000 SUI |
1.0949 USDT |
1.0355 USDT |
1.0700 USDT |
1.2128 USDT |
| 2024-04-13 |
1.1618 USDT |
40,578.6000 SUI |
1.2294 USDT |
0.9500 USDT |
0.9800 USDT |
1.0919 USDT |
| 2024-04-12 |
1.2737 USDT |
64,494.9000 SUI |
1.4951 USDT |
1.0800 USDT |
1.1988 USDT |
1.2400 USDT |
| 2024-04-11 |
1.5129 USDT |
12,971.8000 SUI |
1.5342 USDT |
1.4854 USDT |
1.4938 USDT |
1.4950 USDT |
| 2024-04-10 |
1.5218 USDT |
30,471.4000 SUI |
1.5790 USDT |
1.4789 USDT |
1.5039 USDT |
1.5419 USDT |
| 2024-04-09 |
1.6573 USDT |
22,532.3000 SUI |
1.7180 USDT |
1.5861 USDT |
1.6000 USDT |
1.6223 USDT |
| 2024-04-08 |
1.7108 USDT |
21,718.4000 SUI |
1.6409 USDT |
1.6262 USDT |
1.6300 USDT |
1.7180 USDT |
| 2024-04-07 |
1.6616 USDT |
10,983.2000 SUI |
1.6262 USDT |
1.6201 USDT |
1.6219 USDT |
1.6426 USDT |
| 2024-04-06 |
1.6379 USDT |
4,870.7000 SUI |
1.6222 USDT |
1.6102 USDT |
1.6180 USDT |
1.6408 USDT |
| 2024-04-05 |
1.6122 USDT |
27,626.7000 SUI |
1.6980 USDT |
1.5500 USDT |
1.5610 USDT |
1.6047 USDT |
| 2024-04-04 |
1.7093 USDT |
10,371.6000 SUI |
1.6880 USDT |
1.6674 USDT |
1.6751 USDT |
1.7145 USDT |
| 2024-04-03 |
1.6910 USDT |
30,178.7000 SUI |
1.7416 USDT |
1.6426 USDT |
1.6637 USDT |
1.6751 USDT |
| 2024-04-02 |
1.8363 USDT |
32,785.8000 SUI |
1.9492 USDT |
1.7349 USDT |
1.7551 USDT |
1.7756 USDT |
| 2024-04-01 |
1.9248 USDT |
35,001.8000 SUI |
1.9264 USDT |
1.8330 USDT |
1.8808 USDT |
1.9513 USDT |
| 2024-03-31 |
1.9093 USDT |
13,668.2000 SUI |
1.8710 USDT |
1.8700 USDT |
1.8762 USDT |
1.9195 USDT |
| 2024-03-30 |
1.9100 USDT |
22,599.1000 SUI |
1.9100 USDT |
1.8701 USDT |
1.8894 USDT |
1.8850 USDT |
| 2024-03-29 |
2.0453 USDT |
44,547.2000 SUI |
2.0141 USDT |
1.9175 USDT |
1.9400 USDT |
1.9277 USDT |
| 2024-03-28 |
2.0336 USDT |
31,733.3000 SUI |
2.1028 USDT |
1.9570 USDT |
1.9868 USDT |
2.0224 USDT |
| 2024-03-27 |
2.0624 USDT |
113,458.3000 SUI |
1.8900 USDT |
1.8612 USDT |
1.8948 USDT |
2.0893 USDT |
| 2024-03-26 |
1.8070 USDT |
40,160.0000 SUI |
1.7096 USDT |
1.7011 USDT |
1.7317 USDT |
1.8546 USDT |
| 2024-03-25 |
1.7113 USDT |
24,127.9000 SUI |
1.6793 USDT |
1.6674 USDT |
1.6735 USDT |
1.7092 USDT |
| 2024-03-24 |
1.6622 USDT |
12,133.5000 SUI |
1.6674 USDT |
1.6282 USDT |
1.6284 USDT |
1.7048 USDT |
| 2024-03-23 |
1.6953 USDT |
15,792.7000 SUI |
1.7260 USDT |
1.6690 USDT |
1.6735 USDT |
1.6735 USDT |
| 2024-03-22 |
1.7811 USDT |
33,286.0000 SUI |
1.8062 USDT |
1.6925 USDT |
1.7016 USDT |
1.6925 USDT |
| 2024-03-21 |
1.8504 USDT |
45,894.6000 SUI |
1.7574 USDT |
1.7574 USDT |
1.8270 USDT |
1.8062 USDT |
| 2024-03-20 |
1.6276 USDT |
47,794.6000 SUI |
1.6426 USDT |
1.5079 USDT |
1.5445 USDT |
1.7536 USDT |
| 2024-03-19 |
1.5881 USDT |
84,676.0000 SUI |
1.5515 USDT |
1.3779 USDT |
1.4906 USDT |
1.6101 USDT |
| 2024-03-18 |
1.6244 USDT |
68,723.7000 SUI |
1.6136 USDT |
1.5237 USDT |
1.5454 USDT |
1.5310 USDT |
| 2024-03-17 |
1.5383 USDT |
33,396.9000 SUI |
1.6369 USDT |
1.4500 USDT |
1.5055 USDT |
1.5950 USDT |