Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.8038 USDT |
27,957.6000 SUI |
2.8352 USDT |
2.7083 USDT |
2.7516 USDT |
2.7957 USDT |
| 2025-06-17 |
2.9112 USDT |
125,232.2000 SUI |
2.9980 USDT |
2.8093 USDT |
2.8450 USDT |
2.8484 USDT |
| 2025-06-16 |
3.0914 USDT |
41,920.0000 SUI |
3.0237 USDT |
2.9753 USDT |
3.0237 USDT |
3.1235 USDT |
| 2025-06-15 |
3.0028 USDT |
27,354.4000 SUI |
2.9419 USDT |
2.9419 USDT |
2.9529 USDT |
3.0156 USDT |
| 2025-06-14 |
2.9089 USDT |
26,647.9000 SUI |
3.0596 USDT |
2.8157 USDT |
2.8728 USDT |
2.9323 USDT |
| 2025-06-13 |
3.0226 USDT |
116,361.6000 SUI |
3.1970 USDT |
2.9211 USDT |
2.9711 USDT |
3.0624 USDT |
| 2025-06-12 |
3.2994 USDT |
19,972.3000 SUI |
3.3841 USDT |
3.1850 USDT |
3.2320 USDT |
3.2320 USDT |
| 2025-06-11 |
3.4607 USDT |
26,607.7000 SUI |
3.4935 USDT |
3.3422 USDT |
3.3586 USDT |
3.3586 USDT |
| 2025-06-10 |
3.4531 USDT |
17,214.8000 SUI |
3.4400 USDT |
3.3635 USDT |
3.3728 USDT |
3.4516 USDT |
| 2025-06-09 |
3.3581 USDT |
25,291.8000 SUI |
3.2273 USDT |
3.1885 USDT |
3.1885 USDT |
3.4431 USDT |
| 2025-06-08 |
3.2431 USDT |
12,162.6000 SUI |
3.2462 USDT |
3.1823 USDT |
3.1971 USDT |
3.2400 USDT |
| 2025-06-07 |
3.2458 USDT |
13,183.0000 SUI |
3.1909 USDT |
3.1774 USDT |
3.2344 USDT |
3.2381 USDT |
| 2025-06-06 |
3.0160 USDT |
47,462.3000 SUI |
2.9268 USDT |
2.9268 USDT |
2.9268 USDT |
3.1798 USDT |
| 2025-06-05 |
3.0588 USDT |
57,535.0000 SUI |
3.1562 USDT |
2.8838 USDT |
2.9569 USDT |
2.9573 USDT |
| 2025-06-04 |
3.2280 USDT |
11,904.7000 SUI |
3.2568 USDT |
3.1611 USDT |
3.1721 USDT |
3.1611 USDT |
| 2025-06-03 |
3.3235 USDT |
22,061.4000 SUI |
3.3266 USDT |
3.2190 USDT |
3.2519 USDT |
3.2484 USDT |
| 2025-06-02 |
3.3196 USDT |
13,706.8000 SUI |
3.3400 USDT |
3.2285 USDT |
3.2602 USDT |
3.3432 USDT |
| 2025-06-01 |
3.2620 USDT |
8,489.6000 SUI |
3.2386 USDT |
3.1899 USDT |
3.1899 USDT |
3.3373 USDT |
| 2025-05-31 |
3.1724 USDT |
60,399.5000 SUI |
3.1900 USDT |
3.0500 USDT |
3.1099 USDT |
3.2587 USDT |
| 2025-05-30 |
3.3481 USDT |
27,655.4000 SUI |
3.5246 USDT |
3.1755 USDT |
3.2344 USDT |
3.2224 USDT |
| 2025-05-29 |
3.6261 USDT |
23,156.1000 SUI |
3.6066 USDT |
3.5180 USDT |
3.5487 USDT |
3.5333 USDT |
| 2025-05-28 |
3.6346 USDT |
33,615.6000 SUI |
3.6718 USDT |
3.5160 USDT |
3.5606 USDT |
3.5829 USDT |
| 2025-05-27 |
3.6409 USDT |
47,351.1000 SUI |
3.5000 USDT |
3.4080 USDT |
3.4515 USDT |
3.6718 USDT |
| 2025-05-26 |
3.5869 USDT |
43,734.8000 SUI |
3.5982 USDT |
3.4567 USDT |
3.4599 USDT |
3.4599 USDT |
| 2025-05-25 |
3.5413 USDT |
40,752.5000 SUI |
3.6377 USDT |
3.4282 USDT |
3.5000 USDT |
3.5747 USDT |
| 2025-05-24 |
3.6424 USDT |
17,392.1000 SUI |
3.5770 USDT |
3.5750 USDT |
3.5977 USDT |
3.5977 USDT |
| 2025-05-23 |
3.7193 USDT |
86,290.3000 SUI |
3.8858 USDT |
3.5368 USDT |
3.6278 USDT |
3.6090 USDT |
| 2025-05-22 |
3.9242 USDT |
120,332.4000 SUI |
3.9608 USDT |
3.7361 USDT |
3.8259 USDT |
3.8447 USDT |
| 2025-05-21 |
3.9359 USDT |
65,563.6000 SUI |
3.8468 USDT |
3.8000 USDT |
3.8260 USDT |
3.9109 USDT |
| 2025-05-20 |
3.8739 USDT |
30,068.2000 SUI |
3.8416 USDT |
3.7836 USDT |
3.8195 USDT |
3.9031 USDT |
| 2025-05-19 |
3.7774 USDT |
39,200.1000 SUI |
3.9555 USDT |
3.5905 USDT |
3.6569 USDT |
3.8266 USDT |
| 2025-05-18 |
3.9124 USDT |
41,995.4000 SUI |
3.8013 USDT |
3.6942 USDT |
3.7551 USDT |
3.8548 USDT |
| 2025-05-17 |
3.7786 USDT |
13,760.0000 SUI |
3.7764 USDT |
3.6775 USDT |
3.7499 USDT |
3.7679 USDT |
| 2025-05-16 |
3.8684 USDT |
23,518.6000 SUI |
3.8229 USDT |
3.7451 USDT |
3.8030 USDT |
3.8030 USDT |
| 2025-05-15 |
3.7554 USDT |
63,832.7000 SUI |
3.9331 USDT |
3.6497 USDT |
3.7306 USDT |
3.9045 USDT |
| 2025-05-14 |
3.9405 USDT |
57,228.3000 SUI |
4.0701 USDT |
3.8557 USDT |
3.8986 USDT |
3.9018 USDT |
| 2025-05-13 |
3.9873 USDT |
50,949.2000 SUI |
3.9804 USDT |
3.8082 USDT |
3.8790 USDT |
4.0808 USDT |
| 2025-05-12 |
4.0626 USDT |
103,673.9000 SUI |
4.0234 USDT |
3.8138 USDT |
3.9308 USDT |
3.9634 USDT |
| 2025-05-11 |
4.0476 USDT |
124,794.5000 SUI |
4.1182 USDT |
3.8981 USDT |
3.9622 USDT |
4.0172 USDT |
| 2025-05-10 |
3.9730 USDT |
28,148.6000 SUI |
3.9467 USDT |
3.8436 USDT |
3.9407 USDT |
4.0361 USDT |
| 2025-05-09 |
3.9588 USDT |
185,013.9000 SUI |
4.0377 USDT |
3.8187 USDT |
3.8909 USDT |
3.9383 USDT |
| 2025-05-08 |
3.7153 USDT |
294,827.8000 SUI |
3.3268 USDT |
3.3180 USDT |
3.3851 USDT |
3.9773 USDT |
| 2025-05-07 |
3.3409 USDT |
59,060.8000 SUI |
3.3387 USDT |
3.2382 USDT |
3.2583 USDT |
3.3617 USDT |
| 2025-05-06 |
3.2702 USDT |
59,379.7000 SUI |
3.4200 USDT |
3.1228 USDT |
3.1916 USDT |
3.3392 USDT |
| 2025-05-05 |
3.4299 USDT |
72,557.2000 SUI |
3.2718 USDT |
3.2168 USDT |
3.2576 USDT |
3.4568 USDT |
| 2025-05-04 |
3.2787 USDT |
19,483.2000 SUI |
3.3450 USDT |
3.1605 USDT |
3.1865 USDT |
3.2661 USDT |
| 2025-05-03 |
3.3461 USDT |
12,955.4000 SUI |
3.4155 USDT |
3.2710 USDT |
3.3019 USDT |
3.3479 USDT |
| 2025-05-02 |
3.4631 USDT |
57,164.8000 SUI |
3.5497 USDT |
3.3994 USDT |
3.4097 USDT |
3.4097 USDT |
| 2025-05-01 |
3.6285 USDT |
102,198.5000 SUI |
3.5230 USDT |
3.4589 USDT |
3.4819 USDT |
3.6222 USDT |
| 2025-04-30 |
3.4979 USDT |
55,352.7000 SUI |
3.5393 USDT |
3.2781 USDT |
3.4319 USDT |
3.4950 USDT |