Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
15.7433 USDC |
322.2200 SOL |
15.1900 USDC |
14.8700 USDC |
14.8700 USDC |
15.9900 USDC |
| 2023-06-18 |
15.5417 USDC |
226.1000 SOL |
15.5500 USDC |
15.1900 USDC |
15.1900 USDC |
15.1900 USDC |
| 2023-06-17 |
15.4400 USDC |
1,107.8900 SOL |
15.2700 USDC |
15.1800 USDC |
15.2600 USDC |
15.7500 USDC |
| 2023-06-16 |
14.9422 USDC |
271.5400 SOL |
14.7300 USDC |
14.3200 USDC |
14.4400 USDC |
15.2900 USDC |
| 2023-06-15 |
14.5169 USDC |
1,632.3400 SOL |
14.7300 USDC |
14.0000 USDC |
14.2200 USDC |
14.7300 USDC |
| 2023-06-14 |
14.6387 USDC |
900.3700 SOL |
15.4400 USDC |
14.2500 USDC |
14.2500 USDC |
14.7300 USDC |
| 2023-06-13 |
15.3195 USDC |
1,184.8000 SOL |
15.1200 USDC |
14.8300 USDC |
14.8300 USDC |
15.4400 USDC |
| 2023-06-12 |
15.1747 USDC |
362.2000 SOL |
15.1100 USDC |
14.5100 USDC |
14.8100 USDC |
15.0400 USDC |
| 2023-06-11 |
15.5232 USDC |
2,082.4300 SOL |
15.6300 USDC |
14.5000 USDC |
15.2900 USDC |
15.3200 USDC |
| 2023-06-10 |
15.6473 USDC |
5,492.5800 SOL |
17.2800 USDC |
13.0100 USDC |
14.3400 USDC |
15.6300 USDC |
| 2023-06-09 |
18.1106 USDC |
2,306.3200 SOL |
18.8800 USDC |
14.0100 USDC |
17.2700 USDC |
16.8700 USDC |
| 2023-06-08 |
19.1971 USDC |
903.3000 SOL |
18.4600 USDC |
18.3500 USDC |
18.3500 USDC |
18.8900 USDC |
| 2023-06-07 |
19.1944 USDC |
5,740.7000 SOL |
20.2800 USDC |
18.5000 USDC |
18.8900 USDC |
18.8900 USDC |
| 2023-06-06 |
20.0052 USDC |
4,505.8900 SOL |
20.0100 USDC |
19.2800 USDC |
19.7400 USDC |
20.4500 USDC |
| 2023-06-05 |
20.3462 USDC |
5,608.1600 SOL |
21.7700 USDC |
19.3000 USDC |
19.6900 USDC |
19.6900 USDC |
| 2023-06-04 |
21.9324 USDC |
1,303.6800 SOL |
21.2300 USDC |
21.1000 USDC |
21.1800 USDC |
21.9600 USDC |
| 2023-06-03 |
21.1230 USDC |
357.2800 SOL |
21.2400 USDC |
21.0000 USDC |
21.0000 USDC |
21.1500 USDC |
| 2023-06-02 |
20.9998 USDC |
1,384.0500 SOL |
20.4500 USDC |
20.3300 USDC |
20.4500 USDC |
21.3500 USDC |
| 2023-06-01 |
20.6614 USDC |
822.8000 SOL |
20.8600 USDC |
20.4400 USDC |
20.5400 USDC |
20.5000 USDC |
| 2023-05-31 |
20.7757 USDC |
1,772.4700 SOL |
21.2400 USDC |
20.4300 USDC |
20.4600 USDC |
20.7700 USDC |
| 2023-05-30 |
21.0376 USDC |
2,769.8000 SOL |
20.5700 USDC |
20.5400 USDC |
20.6000 USDC |
21.2600 USDC |
| 2023-05-29 |
20.6211 USDC |
1,095.6500 SOL |
20.8400 USDC |
20.3000 USDC |
20.4800 USDC |
20.6800 USDC |
| 2023-05-28 |
20.5929 USDC |
883.5500 SOL |
20.3800 USDC |
20.3000 USDC |
20.4500 USDC |
20.8300 USDC |
| 2023-05-27 |
20.2388 USDC |
1,779.4600 SOL |
19.3500 USDC |
19.3500 USDC |
19.4000 USDC |
20.4600 USDC |
| 2023-05-26 |
19.2957 USDC |
238.4700 SOL |
19.2300 USDC |
19.1100 USDC |
19.1900 USDC |
19.4300 USDC |
| 2023-05-25 |
19.3038 USDC |
825.1900 SOL |
19.1900 USDC |
18.8000 USDC |
19.0300 USDC |
19.2300 USDC |
| 2023-05-24 |
19.2633 USDC |
780.5800 SOL |
20.0400 USDC |
18.8700 USDC |
19.1100 USDC |
19.2700 USDC |
| 2023-05-23 |
19.7982 USDC |
262.8000 SOL |
19.5500 USDC |
19.4400 USDC |
19.6100 USDC |
19.9800 USDC |
| 2023-05-22 |
19.7378 USDC |
591.9900 SOL |
19.4100 USDC |
19.4100 USDC |
19.4100 USDC |
19.5700 USDC |
| 2023-05-21 |
19.9901 USDC |
2,143.0300 SOL |
20.2900 USDC |
19.4100 USDC |
19.4100 USDC |
19.4100 USDC |
| 2023-05-20 |
20.2380 USDC |
362.3000 SOL |
20.2000 USDC |
20.1300 USDC |
20.1300 USDC |
20.2900 USDC |
| 2023-05-19 |
20.3836 USDC |
151.5000 SOL |
20.4000 USDC |
20.3500 USDC |
20.3500 USDC |
20.3500 USDC |
| 2023-05-18 |
20.8277 USDC |
228.0800 SOL |
21.0100 USDC |
20.2100 USDC |
20.2100 USDC |
20.4000 USDC |
| 2023-05-17 |
20.9556 USDC |
713.9000 SOL |
20.7500 USDC |
20.5300 USDC |
20.5700 USDC |
21.1700 USDC |
| 2023-05-16 |
20.8168 USDC |
681.0600 SOL |
21.0900 USDC |
20.5300 USDC |
20.5300 USDC |
20.6900 USDC |
| 2023-05-15 |
21.2738 USDC |
504.4500 SOL |
20.8400 USDC |
20.6300 USDC |
20.8400 USDC |
21.0900 USDC |
| 2023-05-14 |
21.0035 USDC |
326.4400 SOL |
20.8400 USDC |
20.6700 USDC |
20.7900 USDC |
20.8800 USDC |
| 2023-05-13 |
20.9592 USDC |
664.7000 SOL |
20.9200 USDC |
20.8400 USDC |
20.8800 USDC |
20.9200 USDC |
| 2023-05-12 |
20.3415 USDC |
1,147.1000 SOL |
20.2500 USDC |
19.9000 USDC |
19.9000 USDC |
20.7900 USDC |
| 2023-05-11 |
20.4701 USDC |
544.0800 SOL |
20.9200 USDC |
19.9200 USDC |
20.0800 USDC |
20.1400 USDC |
| 2023-05-10 |
20.9007 USDC |
1,251.7100 SOL |
20.7500 USDC |
20.0300 USDC |
20.5900 USDC |
21.0900 USDC |
| 2023-05-09 |
20.6652 USDC |
1,386.9100 SOL |
20.6600 USDC |
20.4100 USDC |
20.5800 USDC |
20.5800 USDC |
| 2023-05-08 |
20.8400 USDC |
4,598.3000 SOL |
21.6500 USDC |
20.1900 USDC |
20.5900 USDC |
20.6700 USDC |
| 2023-05-07 |
22.4742 USDC |
761.7800 SOL |
21.9800 USDC |
21.7700 USDC |
21.7700 USDC |
22.1700 USDC |
| 2023-05-06 |
22.2152 USDC |
1,825.4000 SOL |
23.0500 USDC |
21.6400 USDC |
21.8600 USDC |
21.9800 USDC |
| 2023-05-05 |
22.4651 USDC |
728.1200 SOL |
21.6700 USDC |
21.5700 USDC |
21.6700 USDC |
22.8200 USDC |
| 2023-05-04 |
22.0209 USDC |
2,452.6400 SOL |
22.3400 USDC |
21.6400 USDC |
21.6500 USDC |
21.6700 USDC |
| 2023-05-03 |
21.8196 USDC |
818.4000 SOL |
22.0400 USDC |
21.2900 USDC |
21.2900 USDC |
22.2400 USDC |
| 2023-05-02 |
22.0671 USDC |
149.9900 SOL |
22.0700 USDC |
21.7700 USDC |
21.8300 USDC |
22.2100 USDC |
| 2023-05-01 |
21.9169 USDC |
598.5300 SOL |
22.7100 USDC |
21.5700 USDC |
21.6700 USDC |
22.0700 USDC |