Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
130.2520 USDC |
1.8350 SOL |
130.1700 USDC |
129.8700 USDC |
129.8800 USDC |
132.1100 USDC |
| 2025-03-22 |
130.1632 USDC |
15.6460 SOL |
129.3200 USDC |
127.7800 USDC |
127.7800 USDC |
130.1700 USDC |
| 2025-03-21 |
129.0656 USDC |
29.8380 SOL |
127.5000 USDC |
125.2700 USDC |
125.2700 USDC |
129.3200 USDC |
| 2025-03-20 |
134.1415 USDC |
123.4540 SOL |
135.6300 USDC |
127.1900 USDC |
127.5500 USDC |
127.5500 USDC |
| 2025-03-19 |
133.8059 USDC |
476.4700 SOL |
125.6300 USDC |
125.6300 USDC |
125.6300 USDC |
135.0000 USDC |
| 2025-03-18 |
123.2768 USDC |
71.5880 SOL |
127.1900 USDC |
121.5800 USDC |
121.5800 USDC |
123.3700 USDC |
| 2025-03-17 |
127.4050 USDC |
11.7340 SOL |
126.3700 USDC |
126.3700 USDC |
126.3700 USDC |
130.1100 USDC |
| 2025-03-16 |
129.3701 USDC |
48.9210 SOL |
135.7700 USDC |
125.6000 USDC |
126.2500 USDC |
126.3700 USDC |
| 2025-03-15 |
135.3853 USDC |
3.8440 SOL |
135.2800 USDC |
134.3000 USDC |
134.3000 USDC |
135.7700 USDC |
| 2025-03-14 |
132.5355 USDC |
122.1680 SOL |
124.3100 USDC |
124.3100 USDC |
124.3100 USDC |
135.2800 USDC |
| 2025-03-13 |
125.2497 USDC |
364.1380 SOL |
126.2100 USDC |
118.4600 USDC |
120.9600 USDC |
120.9600 USDC |
| 2025-03-12 |
125.2381 USDC |
12.2060 SOL |
125.2700 USDC |
121.5200 USDC |
121.5200 USDC |
126.2100 USDC |
| 2025-03-11 |
124.0399 USDC |
258.7860 SOL |
116.1100 USDC |
114.3600 USDC |
116.1100 USDC |
128.1500 USDC |
| 2025-03-10 |
119.2151 USDC |
254.9850 SOL |
125.7700 USDC |
115.9800 USDC |
118.7800 USDC |
118.7800 USDC |
| 2025-03-09 |
132.7451 USDC |
304.6710 SOL |
136.6600 USDC |
125.8500 USDC |
126.2700 USDC |
125.8500 USDC |
| 2025-03-08 |
138.1756 USDC |
225.1860 SOL |
138.4800 USDC |
136.6600 USDC |
136.6600 USDC |
136.6600 USDC |
| 2025-03-07 |
141.8082 USDC |
307.9620 SOL |
141.4700 USDC |
135.7500 USDC |
140.3900 USDC |
141.1000 USDC |
| 2025-03-06 |
146.2586 USDC |
129.2390 SOL |
146.4600 USDC |
143.0000 USDC |
143.0000 USDC |
143.5700 USDC |
| 2025-03-05 |
146.2517 USDC |
210.7310 SOL |
143.4900 USDC |
141.1000 USDC |
141.1000 USDC |
146.6900 USDC |
| 2025-03-04 |
139.0611 USDC |
322.6330 SOL |
139.3800 USDC |
131.1200 USDC |
134.6000 USDC |
141.5100 USDC |
| 2025-03-03 |
156.1359 USDC |
268.8170 SOL |
179.0100 USDC |
139.5100 USDC |
139.5100 USDC |
142.7600 USDC |
| 2025-03-02 |
163.9213 USDC |
2,548.1290 SOL |
143.9200 USDC |
140.6900 USDC |
141.1000 USDC |
174.8600 USDC |
| 2025-03-01 |
142.0556 USDC |
65.3800 SOL |
148.2600 USDC |
138.9000 USDC |
139.3400 USDC |
142.5400 USDC |
| 2025-02-28 |
133.2413 USDC |
899.8980 SOL |
137.4500 USDC |
121.8800 USDC |
125.4500 USDC |
146.9000 USDC |
| 2025-02-27 |
140.3063 USDC |
36.0200 SOL |
135.4700 USDC |
135.4700 USDC |
135.4700 USDC |
141.9400 USDC |
| 2025-02-26 |
135.1013 USDC |
167.0760 SOL |
142.7900 USDC |
131.0000 USDC |
133.0000 USDC |
136.8400 USDC |
| 2025-02-25 |
138.3048 USDC |
314.7100 SOL |
139.5200 USDC |
132.4300 USDC |
137.5400 USDC |
145.3800 USDC |
| 2025-02-24 |
153.0319 USDC |
408.7150 SOL |
167.5000 USDC |
140.7300 USDC |
142.5400 USDC |
142.5400 USDC |
| 2025-02-23 |
168.6990 USDC |
70.6760 SOL |
172.2100 USDC |
167.1900 USDC |
167.3700 USDC |
167.5000 USDC |
| 2025-02-22 |
172.6193 USDC |
29.0910 SOL |
171.2300 USDC |
170.4600 USDC |
171.2300 USDC |
173.1600 USDC |
| 2025-02-21 |
174.2386 USDC |
178.4940 SOL |
176.0000 USDC |
167.7800 USDC |
168.1500 USDC |
169.2300 USDC |
| 2025-02-20 |
172.6469 USDC |
189.8620 SOL |
165.9200 USDC |
165.9200 USDC |
165.9200 USDC |
175.5000 USDC |
| 2025-02-19 |
169.1346 USDC |
496.2080 SOL |
165.7300 USDC |
164.5300 USDC |
164.5300 USDC |
167.1900 USDC |
| 2025-02-18 |
167.9799 USDC |
528.3600 SOL |
176.8100 USDC |
161.9000 USDC |
163.2300 USDC |
167.3800 USDC |
| 2025-02-17 |
182.2326 USDC |
823.4020 SOL |
187.5700 USDC |
175.0800 USDC |
177.6700 USDC |
181.0000 USDC |
| 2025-02-16 |
190.3035 USDC |
70.3780 SOL |
194.4900 USDC |
187.2600 USDC |
187.5700 USDC |
187.5700 USDC |
| 2025-02-15 |
195.5464 USDC |
452.5710 SOL |
198.4200 USDC |
193.2000 USDC |
193.2100 USDC |
194.4900 USDC |
| 2025-02-14 |
200.4748 USDC |
171.4800 SOL |
195.4600 USDC |
195.4600 USDC |
195.4600 USDC |
198.4200 USDC |
| 2025-02-13 |
192.4979 USDC |
126.5530 SOL |
195.4800 USDC |
189.3800 USDC |
190.4700 USDC |
195.4600 USDC |
| 2025-02-12 |
194.3535 USDC |
268.6650 SOL |
197.7500 USDC |
189.1300 USDC |
192.2000 USDC |
197.4600 USDC |
| 2025-02-11 |
201.5073 USDC |
274.6640 SOL |
200.9800 USDC |
196.0700 USDC |
196.2000 USDC |
197.8500 USDC |
| 2025-02-10 |
201.6905 USDC |
265.9520 SOL |
201.1300 USDC |
196.3600 USDC |
200.3700 USDC |
200.9800 USDC |
| 2025-02-09 |
198.7769 USDC |
169.8030 SOL |
200.2100 USDC |
194.5100 USDC |
194.5100 USDC |
199.5800 USDC |
| 2025-02-08 |
195.3229 USDC |
122.8940 SOL |
193.0900 USDC |
190.1700 USDC |
190.8000 USDC |
198.9800 USDC |
| 2025-02-07 |
196.2218 USDC |
242.3240 SOL |
190.1200 USDC |
188.7900 USDC |
188.7900 USDC |
188.7900 USDC |
| 2025-02-06 |
193.2651 USDC |
359.2340 SOL |
201.6100 USDC |
187.8300 USDC |
190.5600 USDC |
189.0500 USDC |
| 2025-02-05 |
200.5136 USDC |
71.3760 SOL |
206.2000 USDC |
197.4300 USDC |
197.4300 USDC |
197.4300 USDC |
| 2025-02-04 |
210.2666 USDC |
1,106.0640 SOL |
218.1900 USDC |
203.4100 USDC |
203.4100 USDC |
203.4100 USDC |
| 2025-02-03 |
200.5951 USDC |
5,254.7730 SOL |
198.0200 USDC |
178.1400 USDC |
190.8800 USDC |
218.1900 USDC |
| 2025-02-02 |
206.5210 USDC |
1,672.5530 SOL |
214.5400 USDC |
193.7800 USDC |
202.5700 USDC |
202.5700 USDC |