Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.7109 USDC |
19.2750 SOL |
76.8000 USDC |
76.0800 USDC |
76.0800 USDC |
76.0800 USDC |
| 2026-07-15 |
77.7535 USDC |
55.0970 SOL |
77.8000 USDC |
77.1500 USDC |
77.2200 USDC |
77.6000 USDC |
| 2026-07-14 |
77.6462 USDC |
709.6080 SOL |
75.1800 USDC |
75.0200 USDC |
75.1700 USDC |
77.8000 USDC |
| 2026-07-13 |
75.8039 USDC |
238.9500 SOL |
76.9100 USDC |
74.1400 USDC |
74.1400 USDC |
74.6800 USDC |
| 2026-07-12 |
77.1763 USDC |
116.8300 SOL |
76.1100 USDC |
75.6900 USDC |
76.1100 USDC |
76.6800 USDC |
| 2026-07-11 |
78.1273 USDC |
770.8230 SOL |
78.0500 USDC |
76.9300 USDC |
77.6500 USDC |
76.9300 USDC |
| 2026-07-10 |
78.0653 USDC |
375.9020 SOL |
78.1900 USDC |
77.1700 USDC |
77.7200 USDC |
78.0500 USDC |
| 2026-07-09 |
77.9992 USDC |
37.2280 SOL |
77.5400 USDC |
76.6800 USDC |
77.2500 USDC |
78.1900 USDC |
| 2026-07-08 |
77.8033 USDC |
195.8580 SOL |
80.5700 USDC |
76.2600 USDC |
76.5300 USDC |
77.7700 USDC |
| 2026-07-07 |
81.1721 USDC |
109.5060 SOL |
81.8600 USDC |
80.4300 USDC |
80.6800 USDC |
80.6800 USDC |
| 2026-07-06 |
81.1535 USDC |
134.4590 SOL |
81.4500 USDC |
79.2700 USDC |
80.0700 USDC |
82.2100 USDC |
| 2026-07-05 |
80.8484 USDC |
68.3180 SOL |
81.6900 USDC |
80.0000 USDC |
80.0000 USDC |
82.1100 USDC |
| 2026-07-04 |
82.0909 USDC |
46.7380 SOL |
82.2200 USDC |
81.4500 USDC |
81.5000 USDC |
81.7000 USDC |
| 2026-07-03 |
82.6444 USDC |
146.8960 SOL |
80.5600 USDC |
80.5100 USDC |
80.5500 USDC |
82.2200 USDC |
| 2026-07-02 |
81.1795 USDC |
454.2180 SOL |
77.1100 USDC |
77.1100 USDC |
77.1100 USDC |
80.5600 USDC |
| 2026-07-01 |
75.2190 USDC |
277.1580 SOL |
73.5800 USDC |
72.2800 USDC |
73.5800 USDC |
77.2300 USDC |
| 2026-06-30 |
73.3812 USDC |
2,503.6510 SOL |
74.9200 USDC |
71.9600 USDC |
72.5100 USDC |
73.5800 USDC |
| 2026-06-29 |
73.8712 USDC |
260.2920 SOL |
71.2600 USDC |
70.2900 USDC |
71.2600 USDC |
75.0400 USDC |
| 2026-06-28 |
71.8727 USDC |
295.2590 SOL |
70.4900 USDC |
69.8500 USDC |
70.4900 USDC |
71.3700 USDC |
| 2026-06-27 |
71.7904 USDC |
115.6020 SOL |
72.0900 USDC |
70.1900 USDC |
70.8200 USDC |
70.4900 USDC |
| 2026-06-26 |
71.0427 USDC |
807.5320 SOL |
67.7200 USDC |
65.8600 USDC |
66.5200 USDC |
71.7300 USDC |
| 2026-06-25 |
66.1768 USDC |
715.2000 SOL |
68.1700 USDC |
64.0100 USDC |
66.0900 USDC |
67.7500 USDC |
| 2026-06-24 |
67.5696 USDC |
294.3660 SOL |
69.7100 USDC |
64.8000 USDC |
66.0300 USDC |
68.0900 USDC |
| 2026-06-23 |
69.7791 USDC |
149.9310 SOL |
71.6400 USDC |
68.3000 USDC |
68.6500 USDC |
69.3900 USDC |
| 2026-06-22 |
73.1397 USDC |
267.7680 SOL |
73.3400 USDC |
71.4000 USDC |
71.9600 USDC |
71.9600 USDC |
| 2026-06-21 |
73.8403 USDC |
132.0850 SOL |
73.0500 USDC |
72.4500 USDC |
72.8900 USDC |
72.6100 USDC |
| 2026-06-20 |
71.7420 USDC |
143.6110 SOL |
69.8400 USDC |
69.8400 USDC |
69.8400 USDC |
73.4300 USDC |
| 2026-06-19 |
68.8781 USDC |
74.0080 SOL |
68.6400 USDC |
68.0200 USDC |
68.0700 USDC |
69.3800 USDC |
| 2026-06-18 |
70.4447 USDC |
59.7630 SOL |
72.2100 USDC |
68.2300 USDC |
68.3700 USDC |
68.6400 USDC |
| 2026-06-17 |
72.7857 USDC |
296.6590 SOL |
73.5200 USDC |
71.5700 USDC |
71.5700 USDC |
71.9600 USDC |
| 2026-06-16 |
74.0211 USDC |
204.3780 SOL |
74.4900 USDC |
72.9400 USDC |
72.9600 USDC |
74.1400 USDC |
| 2026-06-15 |
74.4125 USDC |
172.8120 SOL |
69.8600 USDC |
69.8600 USDC |
69.8600 USDC |
74.4900 USDC |
| 2026-06-14 |
68.4087 USDC |
172.2280 SOL |
68.6900 USDC |
67.5000 USDC |
67.5000 USDC |
69.8600 USDC |
| 2026-06-13 |
68.2286 USDC |
106.6960 SOL |
66.5500 USDC |
66.5500 USDC |
66.5500 USDC |
69.2200 USDC |
| 2026-06-12 |
66.7504 USDC |
238.7690 SOL |
66.9200 USDC |
66.5500 USDC |
66.5500 USDC |
66.5500 USDC |
| 2026-06-11 |
65.5869 USDC |
225.9680 SOL |
63.1600 USDC |
63.1600 USDC |
63.1600 USDC |
66.9200 USDC |
| 2026-06-10 |
64.0671 USDC |
145.9340 SOL |
65.1800 USDC |
62.3900 USDC |
62.3900 USDC |
63.1600 USDC |
| 2026-06-09 |
65.3708 USDC |
120.4870 SOL |
66.7500 USDC |
63.6000 USDC |
64.2700 USDC |
65.1800 USDC |
| 2026-06-08 |
66.7015 USDC |
147.9930 SOL |
66.4900 USDC |
65.9100 USDC |
65.9100 USDC |
66.7500 USDC |
| 2026-06-07 |
64.1033 USDC |
138.5140 SOL |
62.4100 USDC |
62.4100 USDC |
62.4100 USDC |
66.2800 USDC |
| 2026-06-06 |
62.3041 USDC |
439.7000 SOL |
64.1700 USDC |
60.3000 USDC |
60.9800 USDC |
62.1500 USDC |
| 2026-06-05 |
65.0882 USDC |
1,769.5220 SOL |
68.0600 USDC |
62.0200 USDC |
63.5700 USDC |
63.0100 USDC |
| 2026-06-04 |
69.4132 USDC |
314.6410 SOL |
71.6500 USDC |
67.1000 USDC |
67.2200 USDC |
68.0600 USDC |
| 2026-06-03 |
74.0036 USDC |
151.5510 SOL |
73.0000 USDC |
71.2100 USDC |
71.5700 USDC |
71.5700 USDC |
| 2026-06-02 |
76.4993 USDC |
229.2340 SOL |
80.9200 USDC |
73.0000 USDC |
73.9500 USDC |
73.0000 USDC |
| 2026-06-01 |
79.6109 USDC |
1,321.6640 SOL |
82.5000 USDC |
79.3700 USDC |
79.5500 USDC |
80.9200 USDC |
| 2026-05-31 |
82.2343 USDC |
18.6850 SOL |
82.9100 USDC |
81.7100 USDC |
81.7100 USDC |
82.5000 USDC |
| 2026-05-30 |
82.5184 USDC |
24.5730 SOL |
81.8700 USDC |
81.8700 USDC |
81.8700 USDC |
82.9100 USDC |
| 2026-05-29 |
81.9986 USDC |
101.1700 SOL |
82.1700 USDC |
80.9200 USDC |
81.0600 USDC |
81.8700 USDC |
| 2026-05-28 |
81.6811 USDC |
313.1450 SOL |
82.6100 USDC |
80.0000 USDC |
80.1400 USDC |
82.1900 USDC |