Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
174.0188 USDC |
0.3260 SOL |
178.0000 USDC |
173.1800 USDC |
173.1800 USDC |
173.1800 USDC |
| 2025-05-27 |
177.5095 USDC |
14.3830 SOL |
174.8600 USDC |
172.8800 USDC |
172.9500 USDC |
178.0000 USDC |
| 2025-05-26 |
177.7081 USDC |
30.4860 SOL |
176.7400 USDC |
174.9400 USDC |
174.9400 USDC |
174.9400 USDC |
| 2025-05-25 |
171.9092 USDC |
561.0780 SOL |
173.1800 USDC |
169.9600 USDC |
169.9600 USDC |
173.5300 USDC |
| 2025-05-24 |
174.5250 USDC |
27.6570 SOL |
173.1800 USDC |
172.8800 USDC |
173.1800 USDC |
177.3900 USDC |
| 2025-05-23 |
180.5716 USDC |
821.5810 SOL |
180.3000 USDC |
174.9200 USDC |
175.0000 USDC |
175.0000 USDC |
| 2025-05-22 |
176.8322 USDC |
90.9350 SOL |
175.2300 USDC |
173.6800 USDC |
173.6800 USDC |
179.0100 USDC |
| 2025-05-21 |
171.5910 USDC |
67.6310 SOL |
166.7600 USDC |
165.2800 USDC |
165.2800 USDC |
171.8000 USDC |
| 2025-05-20 |
166.6364 USDC |
84.6650 SOL |
168.5800 USDC |
164.6700 USDC |
164.6700 USDC |
166.7600 USDC |
| 2025-05-19 |
162.4946 USDC |
166.6580 SOL |
169.3600 USDC |
160.0000 USDC |
160.5500 USDC |
166.0800 USDC |
| 2025-05-18 |
168.9370 USDC |
31.0540 SOL |
166.1200 USDC |
164.9800 USDC |
166.1200 USDC |
169.1400 USDC |
| 2025-05-17 |
166.4175 USDC |
26.7520 SOL |
166.8500 USDC |
164.4000 USDC |
165.1600 USDC |
167.1000 USDC |
| 2025-05-16 |
169.8318 USDC |
592.8410 SOL |
166.7600 USDC |
166.7600 USDC |
166.8600 USDC |
166.8600 USDC |
| 2025-05-15 |
170.2482 USDC |
817.5810 SOL |
177.8500 USDC |
166.6700 USDC |
168.5100 USDC |
170.2000 USDC |
| 2025-05-14 |
178.6557 USDC |
15.5200 SOL |
184.8100 USDC |
174.7400 USDC |
174.7400 USDC |
174.7400 USDC |
| 2025-05-13 |
179.7067 USDC |
550.3250 SOL |
172.7300 USDC |
166.6100 USDC |
166.6100 USDC |
184.8100 USDC |
| 2025-05-12 |
174.0342 USDC |
859.7600 SOL |
174.5300 USDC |
168.6000 USDC |
170.0800 USDC |
173.7400 USDC |
| 2025-05-11 |
175.4009 USDC |
19.0680 SOL |
179.0000 USDC |
170.1500 USDC |
170.1500 USDC |
172.7100 USDC |
| 2025-05-10 |
172.8589 USDC |
220.6230 SOL |
174.4900 USDC |
170.1800 USDC |
170.6500 USDC |
173.4200 USDC |
| 2025-05-09 |
170.0296 USDC |
522.1990 SOL |
164.6500 USDC |
162.0300 USDC |
162.0300 USDC |
172.4700 USDC |
| 2025-05-08 |
157.7069 USDC |
371.6520 SOL |
147.5700 USDC |
147.5700 USDC |
147.5700 USDC |
160.4700 USDC |
| 2025-05-07 |
147.7189 USDC |
14.5060 SOL |
147.4500 USDC |
145.4600 USDC |
145.4600 USDC |
145.4600 USDC |
| 2025-05-06 |
143.4818 USDC |
82.5370 SOL |
147.4000 USDC |
141.9300 USDC |
142.1300 USDC |
142.7900 USDC |
| 2025-05-05 |
144.6335 USDC |
15.6500 SOL |
143.7500 USDC |
143.0800 USDC |
143.0800 USDC |
147.4000 USDC |
| 2025-05-04 |
146.0414 USDC |
16.0980 SOL |
146.5300 USDC |
144.8400 USDC |
144.8400 USDC |
144.8400 USDC |
| 2025-05-03 |
147.2494 USDC |
0.4120 SOL |
148.2600 USDC |
146.5300 USDC |
146.5300 USDC |
146.5300 USDC |
| 2025-05-02 |
149.2418 USDC |
6.7840 SOL |
149.9000 USDC |
147.6300 USDC |
147.6300 USDC |
148.2600 USDC |
| 2025-05-01 |
151.0196 USDC |
67.3320 SOL |
148.0000 USDC |
145.1400 USDC |
148.1300 USDC |
150.7700 USDC |
| 2025-04-30 |
143.8928 USDC |
35.8320 SOL |
145.2200 USDC |
140.9800 USDC |
140.9800 USDC |
146.7800 USDC |
| 2025-04-29 |
146.6106 USDC |
62.2670 SOL |
145.6400 USDC |
145.2200 USDC |
145.8000 USDC |
145.2200 USDC |
| 2025-04-28 |
149.8766 USDC |
147.6820 SOL |
148.8000 USDC |
145.6200 USDC |
145.6200 USDC |
145.6200 USDC |
| 2025-04-27 |
149.4434 USDC |
43.2110 SOL |
150.0000 USDC |
145.9300 USDC |
145.9300 USDC |
148.8000 USDC |
| 2025-04-26 |
151.0996 USDC |
6.9670 SOL |
150.2700 USDC |
148.0000 USDC |
148.0000 USDC |
148.0000 USDC |
| 2025-04-25 |
153.0412 USDC |
128.7020 SOL |
152.6500 USDC |
150.2700 USDC |
150.2700 USDC |
150.2700 USDC |
| 2025-04-24 |
148.2885 USDC |
51.4270 SOL |
151.5500 USDC |
145.6200 USDC |
145.6200 USDC |
151.3500 USDC |
| 2025-04-23 |
151.2372 USDC |
21.6630 SOL |
149.4500 USDC |
147.4900 USDC |
147.4900 USDC |
150.3200 USDC |
| 2025-04-22 |
143.2972 USDC |
115.9620 SOL |
136.6000 USDC |
136.6000 USDC |
136.6000 USDC |
148.0000 USDC |
| 2025-04-21 |
138.8021 USDC |
196.5350 SOL |
138.2400 USDC |
134.1000 USDC |
134.2000 USDC |
136.6000 USDC |
| 2025-04-20 |
138.2922 USDC |
5.4160 SOL |
140.3900 USDC |
136.1100 USDC |
136.1100 USDC |
136.9500 USDC |
| 2025-04-19 |
139.6311 USDC |
49.0440 SOL |
133.2900 USDC |
133.2900 USDC |
133.2900 USDC |
138.6400 USDC |
| 2025-04-18 |
134.6765 USDC |
44.2930 SOL |
135.6800 USDC |
132.8500 USDC |
132.8500 USDC |
133.2900 USDC |
| 2025-04-17 |
133.2926 USDC |
132.9190 SOL |
133.0800 USDC |
130.0800 USDC |
130.0800 USDC |
135.6800 USDC |
| 2025-04-16 |
131.7269 USDC |
211.2340 SOL |
126.0900 USDC |
123.9200 USDC |
123.9200 USDC |
133.0800 USDC |
| 2025-04-15 |
129.2728 USDC |
276.9410 SOL |
128.2400 USDC |
126.0900 USDC |
127.0000 USDC |
126.0900 USDC |
| 2025-04-14 |
133.3948 USDC |
114.6890 SOL |
129.7500 USDC |
129.1400 USDC |
129.1400 USDC |
129.3000 USDC |
| 2025-04-13 |
128.5700 USDC |
28.4510 SOL |
133.2400 USDC |
126.3400 USDC |
126.3400 USDC |
126.3400 USDC |
| 2025-04-12 |
125.7208 USDC |
130.3640 SOL |
121.9100 USDC |
119.6000 USDC |
119.6000 USDC |
133.2400 USDC |
| 2025-04-11 |
120.0932 USDC |
12.3160 SOL |
111.9500 USDC |
111.9500 USDC |
111.9500 USDC |
121.9100 USDC |
| 2025-04-10 |
112.3064 USDC |
85.9010 SOL |
119.3700 USDC |
109.2700 USDC |
109.2700 USDC |
111.9500 USDC |
| 2025-04-09 |
105.8862 USDC |
334.5560 SOL |
105.2400 USDC |
101.8400 USDC |
103.0500 USDC |
120.1300 USDC |