Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
101.6390 USDC |
223.7960 SOL |
102.7900 USDC |
97.8100 USDC |
98.0000 USDC |
97.8100 USDC |
| 2026-02-02 |
100.4063 USDC |
70.5470 SOL |
102.2700 USDC |
96.5900 USDC |
99.4500 USDC |
102.7900 USDC |
| 2026-02-01 |
105.0382 USDC |
111.3610 SOL |
105.1100 USDC |
102.2700 USDC |
102.2700 USDC |
102.2700 USDC |
| 2026-01-31 |
110.4680 USDC |
266.9890 SOL |
117.6000 USDC |
96.4800 USDC |
100.6500 USDC |
104.1400 USDC |
| 2026-01-30 |
114.7653 USDC |
67.2430 SOL |
115.4800 USDC |
112.7400 USDC |
113.5800 USDC |
117.3200 USDC |
| 2026-01-29 |
120.9667 USDC |
39.5880 SOL |
124.5700 USDC |
115.4800 USDC |
115.4800 USDC |
115.4800 USDC |
| 2026-01-28 |
125.6441 USDC |
7.1120 SOL |
127.6700 USDC |
124.6500 USDC |
124.9900 USDC |
125.4100 USDC |
| 2026-01-27 |
125.7572 USDC |
8.6470 SOL |
125.3600 USDC |
123.4900 USDC |
123.6100 USDC |
127.0800 USDC |
| 2026-01-26 |
121.8617 USDC |
13.2080 SOL |
119.4900 USDC |
119.0000 USDC |
119.4900 USDC |
125.3600 USDC |
| 2026-01-25 |
122.8127 USDC |
237.5800 SOL |
127.0400 USDC |
117.5000 USDC |
117.5000 USDC |
117.5000 USDC |
| 2026-01-24 |
127.1383 USDC |
40.5640 SOL |
127.7000 USDC |
126.7500 USDC |
127.0000 USDC |
127.0300 USDC |
| 2026-01-23 |
127.5629 USDC |
74.7970 SOL |
127.4500 USDC |
125.5000 USDC |
126.2900 USDC |
127.7000 USDC |
| 2026-01-22 |
127.7738 USDC |
0.2500 SOL |
130.6700 USDC |
127.4500 USDC |
127.4500 USDC |
127.4500 USDC |
| 2026-01-21 |
127.0218 USDC |
124.6060 SOL |
125.8400 USDC |
125.7200 USDC |
125.7200 USDC |
130.6700 USDC |
| 2026-01-20 |
131.9941 USDC |
104.0100 SOL |
132.8900 USDC |
124.9900 USDC |
124.9900 USDC |
124.9900 USDC |
| 2026-01-19 |
133.2239 USDC |
225.9910 SOL |
136.9700 USDC |
130.6100 USDC |
132.8900 USDC |
132.8900 USDC |
| 2026-01-18 |
142.8602 USDC |
74.9690 SOL |
143.5400 USDC |
141.4700 USDC |
141.6900 USDC |
143.3900 USDC |
| 2026-01-17 |
143.2505 USDC |
28.0180 SOL |
145.0400 USDC |
142.8800 USDC |
142.8800 USDC |
142.8800 USDC |
| 2026-01-16 |
143.7756 USDC |
8.2430 SOL |
142.0500 USDC |
140.3700 USDC |
140.3700 USDC |
145.0400 USDC |
| 2026-01-15 |
144.3071 USDC |
52.3540 SOL |
145.6200 USDC |
141.5200 USDC |
141.5200 USDC |
142.0500 USDC |
| 2026-01-14 |
146.5864 USDC |
97.1220 SOL |
145.6200 USDC |
143.8500 USDC |
143.8500 USDC |
147.4200 USDC |
| 2026-01-13 |
143.8994 USDC |
192.8200 SOL |
138.5800 USDC |
138.1700 USDC |
138.1700 USDC |
147.2700 USDC |
| 2026-01-12 |
140.6531 USDC |
68.9750 SOL |
140.3300 USDC |
138.5800 USDC |
138.5800 USDC |
138.5800 USDC |
| 2026-01-11 |
139.5662 USDC |
10.7630 SOL |
135.3000 USDC |
135.3000 USDC |
135.3000 USDC |
137.7600 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 SOL |
135.3000 USDC |
135.3000 USDC |
135.3000 USDC |
135.3000 USDC |
| 2026-01-09 |
139.7774 USDC |
11.6090 SOL |
138.6000 USDC |
135.3000 USDC |
135.3000 USDC |
135.3000 USDC |
| 2026-01-08 |
138.0563 USDC |
48.7100 SOL |
136.7200 USDC |
133.4300 USDC |
133.4300 USDC |
138.6000 USDC |
| 2026-01-07 |
137.9146 USDC |
44.1440 SOL |
140.6000 USDC |
135.3000 USDC |
135.3000 USDC |
136.2800 USDC |
| 2026-01-06 |
139.9137 USDC |
23.5800 SOL |
138.6600 USDC |
136.4400 USDC |
136.4400 USDC |
140.6000 USDC |
| 2026-01-05 |
136.3446 USDC |
12.0500 SOL |
133.2100 USDC |
133.2100 USDC |
133.2100 USDC |
138.6600 USDC |
| 2026-01-04 |
134.5461 USDC |
18.3380 SOL |
134.3400 USDC |
133.2100 USDC |
133.2100 USDC |
133.2100 USDC |
| 2026-01-03 |
132.5226 USDC |
40.6410 SOL |
132.3000 USDC |
131.8800 USDC |
131.8800 USDC |
131.8800 USDC |
| 2026-01-02 |
131.5657 USDC |
46.4770 SOL |
128.2900 USDC |
128.2900 USDC |
128.2900 USDC |
132.0000 USDC |
| 2026-01-01 |
124.5738 USDC |
165.1580 SOL |
124.2300 USDC |
124.2300 USDC |
124.2300 USDC |
126.8500 USDC |
| 2025-12-31 |
125.9517 USDC |
83.0830 SOL |
122.4400 USDC |
122.4400 USDC |
122.4400 USDC |
124.2300 USDC |
| 2025-12-30 |
122.1979 USDC |
6.7550 SOL |
122.2000 USDC |
122.1900 USDC |
122.1900 USDC |
122.4400 USDC |
| 2025-12-29 |
123.2040 USDC |
31.8780 SOL |
126.8500 USDC |
122.1100 USDC |
122.1100 USDC |
122.1100 USDC |
| 2025-12-28 |
122.7477 USDC |
49.7990 SOL |
124.5000 USDC |
122.7100 USDC |
122.7100 USDC |
122.7100 USDC |
| 2025-12-27 |
122.9504 USDC |
1.4710 SOL |
120.8700 USDC |
120.8700 USDC |
120.8700 USDC |
124.1000 USDC |
| 2025-12-26 |
122.4738 USDC |
1.0680 SOL |
120.2200 USDC |
120.2200 USDC |
120.2200 USDC |
120.8700 USDC |
| 2025-12-25 |
123.9426 USDC |
0.2460 SOL |
123.3300 USDC |
121.6800 USDC |
121.6800 USDC |
121.6800 USDC |
| 2025-12-24 |
123.0494 USDC |
70.8890 SOL |
125.0000 USDC |
121.2800 USDC |
121.2800 USDC |
123.3300 USDC |
| 2025-12-23 |
122.5892 USDC |
202.1900 SOL |
124.1900 USDC |
121.7200 USDC |
124.1000 USDC |
125.0000 USDC |
| 2025-12-22 |
124.7852 USDC |
41.1170 SOL |
126.8500 USDC |
124.1900 USDC |
124.1900 USDC |
124.1900 USDC |
| 2025-12-21 |
124.7782 USDC |
88.4430 SOL |
126.2100 USDC |
124.1000 USDC |
124.1000 USDC |
124.1000 USDC |
| 2025-12-20 |
126.2100 USDC |
0.9980 SOL |
126.8500 USDC |
126.2100 USDC |
126.2100 USDC |
126.2100 USDC |
| 2025-12-19 |
122.5116 USDC |
6.8330 SOL |
119.1000 USDC |
117.7700 USDC |
117.7700 USDC |
126.8500 USDC |
| 2025-12-18 |
121.3774 USDC |
19.5060 SOL |
123.7400 USDC |
118.6000 USDC |
119.2500 USDC |
119.2500 USDC |
| 2025-12-17 |
124.1565 USDC |
71.0320 SOL |
127.8800 USDC |
122.0400 USDC |
122.0400 USDC |
122.9900 USDC |
| 2025-12-16 |
128.2614 USDC |
19.0240 SOL |
125.3700 USDC |
125.3700 USDC |
125.3700 USDC |
127.8800 USDC |