Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
82.0285 USDC |
10.5270 SOL |
82.9100 USDC |
81.7100 USDC |
81.7100 USDC |
81.7100 USDC |
| 2026-05-30 |
82.5184 USDC |
24.5730 SOL |
81.8700 USDC |
81.8700 USDC |
81.8700 USDC |
82.9100 USDC |
| 2026-05-29 |
81.9986 USDC |
101.1700 SOL |
82.1700 USDC |
80.9200 USDC |
81.0600 USDC |
81.8700 USDC |
| 2026-05-28 |
81.6811 USDC |
313.1450 SOL |
82.6100 USDC |
80.0000 USDC |
80.1400 USDC |
82.1900 USDC |
| 2026-05-27 |
83.5291 USDC |
161.9990 SOL |
83.7700 USDC |
82.5000 USDC |
82.6100 USDC |
82.6100 USDC |
| 2026-05-26 |
84.7082 USDC |
170.7300 SOL |
84.1100 USDC |
83.2500 USDC |
83.4200 USDC |
83.6600 USDC |
| 2026-05-25 |
85.5332 USDC |
28.1450 SOL |
85.4800 USDC |
84.9300 USDC |
84.9300 USDC |
84.9300 USDC |
| 2026-05-24 |
85.6450 USDC |
90.5030 SOL |
85.4400 USDC |
83.9400 USDC |
84.3000 USDC |
85.3700 USDC |
| 2026-05-23 |
83.9178 USDC |
254.9650 SOL |
84.1100 USDC |
81.7100 USDC |
81.8600 USDC |
85.4400 USDC |
| 2026-05-22 |
85.9793 USDC |
184.9630 SOL |
87.4000 USDC |
84.0000 USDC |
84.4400 USDC |
84.1100 USDC |
| 2026-05-21 |
86.8333 USDC |
175.4740 SOL |
86.5900 USDC |
85.5100 USDC |
85.5100 USDC |
87.4000 USDC |
| 2026-05-20 |
85.7675 USDC |
238.0080 SOL |
84.0000 USDC |
84.0000 USDC |
84.0000 USDC |
85.8500 USDC |
| 2026-05-19 |
84.8118 USDC |
93.3030 SOL |
85.7500 USDC |
83.7000 USDC |
83.7000 USDC |
84.3300 USDC |
| 2026-05-18 |
84.7686 USDC |
150.1370 SOL |
84.6300 USDC |
83.8400 USDC |
83.8400 USDC |
85.6700 USDC |
| 2026-05-17 |
85.5191 USDC |
221.0020 SOL |
86.5900 USDC |
83.7800 USDC |
85.7700 USDC |
84.9300 USDC |
| 2026-05-16 |
87.2663 USDC |
208.5280 SOL |
89.2400 USDC |
85.6200 USDC |
85.7900 USDC |
86.8800 USDC |
| 2026-05-15 |
90.8407 USDC |
199.2630 SOL |
92.9200 USDC |
89.1300 USDC |
89.1300 USDC |
89.2400 USDC |
| 2026-05-14 |
91.1947 USDC |
143.1970 SOL |
90.7900 USDC |
89.9900 USDC |
89.9900 USDC |
92.9200 USDC |
| 2026-05-13 |
94.1789 USDC |
145.7160 SOL |
94.6700 USDC |
90.7900 USDC |
90.7900 USDC |
90.7900 USDC |
| 2026-05-12 |
95.8403 USDC |
171.7080 SOL |
98.1200 USDC |
93.7800 USDC |
93.7800 USDC |
94.6700 USDC |
| 2026-05-11 |
95.3537 USDC |
288.9850 SOL |
96.0400 USDC |
94.4300 USDC |
94.4300 USDC |
98.1200 USDC |
| 2026-05-10 |
94.6108 USDC |
195.8320 SOL |
93.5300 USDC |
92.8500 USDC |
92.8500 USDC |
96.7300 USDC |
| 2026-05-09 |
92.9201 USDC |
80.8620 SOL |
91.8900 USDC |
91.8900 USDC |
91.8900 USDC |
93.5300 USDC |
| 2026-05-08 |
89.0050 USDC |
171.5500 SOL |
88.5400 USDC |
87.7500 USDC |
87.8300 USDC |
91.8900 USDC |
| 2026-05-07 |
88.8632 USDC |
91.8890 SOL |
88.2800 USDC |
88.0200 USDC |
88.0300 USDC |
88.5400 USDC |
| 2026-05-06 |
88.8326 USDC |
143.6090 SOL |
86.5900 USDC |
85.8600 USDC |
85.8600 USDC |
89.1500 USDC |
| 2026-05-05 |
85.7439 USDC |
21.4980 SOL |
84.1100 USDC |
84.1100 USDC |
84.1100 USDC |
86.5900 USDC |
| 2026-05-04 |
84.7238 USDC |
60.9310 SOL |
83.4600 USDC |
83.3000 USDC |
83.3000 USDC |
84.1100 USDC |
| 2026-05-03 |
83.7300 USDC |
22.5800 SOL |
83.7300 USDC |
83.7300 USDC |
83.7300 USDC |
83.7300 USDC |
| 2026-05-02 |
83.5358 USDC |
2.8500 SOL |
84.1100 USDC |
83.3200 USDC |
83.3200 USDC |
83.7300 USDC |
| 2026-05-01 |
84.1076 USDC |
7.4650 SOL |
83.3900 USDC |
83.3900 USDC |
83.3900 USDC |
84.1100 USDC |
| 2026-04-30 |
83.0593 USDC |
34.1680 SOL |
83.3000 USDC |
82.5000 USDC |
82.5000 USDC |
83.3900 USDC |
| 2026-04-29 |
83.8041 USDC |
160.1610 SOL |
84.1100 USDC |
81.5000 USDC |
81.5000 USDC |
82.5000 USDC |
| 2026-04-28 |
83.7098 USDC |
50.1180 SOL |
84.0000 USDC |
83.2600 USDC |
83.2600 USDC |
83.6400 USDC |
| 2026-04-27 |
85.4363 USDC |
495.7620 SOL |
87.0800 USDC |
84.0000 USDC |
84.0000 USDC |
84.0000 USDC |
| 2026-04-26 |
86.3616 USDC |
66.9220 SOL |
85.6600 USDC |
85.6600 USDC |
85.6600 USDC |
86.3300 USDC |
| 2026-04-25 |
86.2463 USDC |
428.9020 SOL |
86.1800 USDC |
85.6600 USDC |
85.6600 USDC |
85.6600 USDC |
| 2026-04-24 |
86.3816 USDC |
399.0660 SOL |
86.4700 USDC |
85.7500 USDC |
85.7500 USDC |
86.1800 USDC |
| 2026-04-23 |
85.7459 USDC |
351.8090 SOL |
86.5900 USDC |
84.8500 USDC |
84.8500 USDC |
85.7200 USDC |
| 2026-04-22 |
86.6889 USDC |
456.3670 SOL |
86.2000 USDC |
84.9200 USDC |
86.2500 USDC |
86.9200 USDC |
| 2026-04-21 |
85.5863 USDC |
394.3110 SOL |
84.9600 USDC |
84.7100 USDC |
84.9300 USDC |
85.8400 USDC |
| 2026-04-20 |
84.4163 USDC |
105.7190 SOL |
84.1100 USDC |
83.9100 USDC |
83.9100 USDC |
84.9600 USDC |
| 2026-04-19 |
85.2095 USDC |
423.6860 SOL |
86.2300 USDC |
83.3000 USDC |
83.5800 USDC |
83.5800 USDC |
| 2026-04-18 |
88.2269 USDC |
129.1290 SOL |
89.1300 USDC |
86.1400 USDC |
86.1400 USDC |
86.2800 USDC |
| 2026-04-17 |
88.7338 USDC |
94.0640 SOL |
89.1300 USDC |
87.4300 USDC |
88.2800 USDC |
89.1300 USDC |
| 2026-04-16 |
86.4161 USDC |
148.7850 SOL |
84.9300 USDC |
84.1100 USDC |
84.9300 USDC |
89.1300 USDC |
| 2026-04-15 |
84.0167 USDC |
68.3390 SOL |
83.8500 USDC |
82.8700 USDC |
82.8800 USDC |
84.9300 USDC |
| 2026-04-14 |
85.8659 USDC |
62.5080 SOL |
85.9500 USDC |
83.8500 USDC |
83.8500 USDC |
83.8500 USDC |
| 2026-04-13 |
86.2066 USDC |
823.8850 SOL |
81.6700 USDC |
81.3200 USDC |
81.3200 USDC |
86.4000 USDC |
| 2026-04-12 |
82.6870 USDC |
101.0810 SOL |
84.5700 USDC |
81.4200 USDC |
81.6700 USDC |
81.6700 USDC |