Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
22.4665 USDC |
145.5400 SOL |
21.9800 USDC |
21.6500 USDC |
21.9800 USDC |
23.2600 USDC |
| 2023-03-19 |
22.1580 USDC |
409.3700 SOL |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
21.9800 USDC |
| 2023-03-18 |
22.2684 USDC |
135.9700 SOL |
21.5200 USDC |
21.2500 USDC |
21.5700 USDC |
21.2500 USDC |
| 2023-03-17 |
20.3790 USDC |
466.7400 SOL |
19.5900 USDC |
19.5300 USDC |
19.5900 USDC |
21.5200 USDC |
| 2023-03-16 |
19.5212 USDC |
125.5800 SOL |
19.2400 USDC |
19.0000 USDC |
19.0000 USDC |
19.7900 USDC |
| 2023-03-15 |
19.5561 USDC |
195.2100 SOL |
20.9400 USDC |
18.7500 USDC |
18.9000 USDC |
19.4200 USDC |
| 2023-03-14 |
21.0577 USDC |
992.2700 SOL |
20.4100 USDC |
19.9100 USDC |
20.0900 USDC |
21.1500 USDC |
| 2023-03-13 |
19.7587 USDC |
7,454.7200 SOL |
20.4500 USDC |
19.1600 USDC |
19.4300 USDC |
20.5800 USDC |
| 2023-03-12 |
19.1981 USDC |
1,359.0500 SOL |
18.8400 USDC |
13.0000 USDC |
18.5000 USDC |
20.3300 USDC |
| 2023-03-11 |
18.5543 USDC |
25,800.0300 SOL |
18.1800 USDC |
11.1000 USDC |
18.3400 USDC |
18.9600 USDC |
| 2023-03-10 |
17.6924 USDC |
2,480.0400 SOL |
17.2100 USDC |
16.0500 USDC |
16.2900 USDC |
18.2200 USDC |
| 2023-03-09 |
17.5360 USDC |
4,510.1100 SOL |
18.3400 USDC |
16.4700 USDC |
17.2200 USDC |
17.3100 USDC |
| 2023-03-08 |
19.1449 USDC |
379.1200 SOL |
20.3400 USDC |
18.3400 USDC |
18.3400 USDC |
18.3400 USDC |
| 2023-03-07 |
20.4583 USDC |
248.0300 SOL |
20.7000 USDC |
19.7800 USDC |
19.7800 USDC |
20.1100 USDC |
| 2023-03-06 |
20.8281 USDC |
751.4900 SOL |
20.9700 USDC |
20.6500 USDC |
20.6500 USDC |
20.7000 USDC |
| 2023-03-05 |
21.1224 USDC |
986.6400 SOL |
21.0500 USDC |
20.9700 USDC |
21.0100 USDC |
20.9700 USDC |
| 2023-03-04 |
21.0310 USDC |
228.7200 SOL |
21.3500 USDC |
20.3900 USDC |
20.3900 USDC |
20.7300 USDC |
| 2023-03-03 |
20.8613 USDC |
2,227.7500 SOL |
22.0800 USDC |
20.4500 USDC |
20.8500 USDC |
21.3500 USDC |
| 2023-03-02 |
22.0334 USDC |
295.5200 SOL |
22.3900 USDC |
21.2300 USDC |
21.8300 USDC |
22.0800 USDC |
| 2023-03-01 |
22.3106 USDC |
41.1500 SOL |
22.3100 USDC |
22.1100 USDC |
22.3100 USDC |
22.3900 USDC |
| 2023-02-28 |
22.6355 USDC |
25.9100 SOL |
22.6800 USDC |
22.3100 USDC |
22.3100 USDC |
22.3100 USDC |
| 2023-02-27 |
22.8494 USDC |
1,957.8900 SOL |
23.3400 USDC |
22.3700 USDC |
22.6000 USDC |
22.6800 USDC |
| 2023-02-26 |
22.9375 USDC |
864.1300 SOL |
22.4500 USDC |
22.3200 USDC |
22.4400 USDC |
23.3400 USDC |
| 2023-02-25 |
22.0740 USDC |
1,256.4100 SOL |
23.0300 USDC |
21.5500 USDC |
21.8000 USDC |
22.4600 USDC |
| 2023-02-24 |
22.9670 USDC |
261.6600 SOL |
23.9900 USDC |
21.0100 USDC |
22.6500 USDC |
22.6500 USDC |
| 2023-02-23 |
24.4013 USDC |
200.7700 SOL |
24.0900 USDC |
23.6700 USDC |
23.7700 USDC |
23.7700 USDC |
| 2023-02-22 |
24.0181 USDC |
1,177.3800 SOL |
24.7800 USDC |
22.3100 USDC |
23.3700 USDC |
24.0900 USDC |
| 2023-02-21 |
25.7800 USDC |
449.9500 SOL |
26.0300 USDC |
24.7000 USDC |
24.7000 USDC |
24.8300 USDC |
| 2023-02-20 |
25.7427 USDC |
1,021.0300 SOL |
25.2000 USDC |
24.4100 USDC |
24.4100 USDC |
26.0300 USDC |
| 2023-02-19 |
24.5382 USDC |
1,091.0900 SOL |
23.4100 USDC |
23.3400 USDC |
23.3400 USDC |
25.2000 USDC |
| 2023-02-18 |
23.5022 USDC |
769.2300 SOL |
23.3400 USDC |
23.2800 USDC |
23.2900 USDC |
23.4100 USDC |
| 2023-02-17 |
22.8877 USDC |
951.6200 SOL |
22.1600 USDC |
21.9800 USDC |
22.1600 USDC |
22.9900 USDC |
| 2023-02-16 |
23.4795 USDC |
2,588.0800 SOL |
23.6400 USDC |
22.3100 USDC |
22.9900 USDC |
22.3100 USDC |
| 2023-02-15 |
23.5512 USDC |
870.6800 SOL |
21.6900 USDC |
21.5600 USDC |
21.5600 USDC |
23.6400 USDC |
| 2023-02-14 |
19.7770 USDC |
2,468.9500 SOL |
20.4200 USDC |
9.0000 USDC |
21.0400 USDC |
21.6900 USDC |
| 2023-02-13 |
20.7877 USDC |
114.6900 SOL |
21.3300 USDC |
20.0800 USDC |
20.0800 USDC |
20.4200 USDC |
| 2023-02-12 |
21.3268 USDC |
694.7100 SOL |
20.7300 USDC |
20.6800 USDC |
20.6800 USDC |
21.6900 USDC |
| 2023-02-11 |
20.4013 USDC |
47.6700 SOL |
20.1100 USDC |
20.1100 USDC |
20.1100 USDC |
20.7300 USDC |
| 2023-02-10 |
20.5458 USDC |
198.8900 SOL |
20.4200 USDC |
19.7200 USDC |
20.1100 USDC |
20.1100 USDC |
| 2023-02-09 |
22.0028 USDC |
509.1400 SOL |
23.2800 USDC |
20.0800 USDC |
20.4200 USDC |
20.4200 USDC |
| 2023-02-08 |
23.5115 USDC |
121.3600 SOL |
23.8400 USDC |
22.6700 USDC |
23.0700 USDC |
23.2800 USDC |
| 2023-02-07 |
23.2475 USDC |
183.6100 SOL |
22.8500 USDC |
21.9800 USDC |
22.6700 USDC |
23.8400 USDC |
| 2023-02-06 |
23.3918 USDC |
474.4300 SOL |
23.6100 USDC |
22.0000 USDC |
22.9900 USDC |
22.6500 USDC |
| 2023-02-05 |
23.9295 USDC |
476.2800 SOL |
25.0000 USDC |
23.1600 USDC |
23.1600 USDC |
23.6100 USDC |
| 2023-02-04 |
24.6516 USDC |
50.0300 SOL |
24.8100 USDC |
24.4400 USDC |
24.4400 USDC |
25.0000 USDC |
| 2023-02-03 |
24.7960 USDC |
208.7900 SOL |
24.0400 USDC |
22.0000 USDC |
24.0400 USDC |
24.5500 USDC |
| 2023-02-02 |
25.2632 USDC |
675.5500 SOL |
25.1400 USDC |
22.0000 USDC |
24.4100 USDC |
24.3100 USDC |
| 2023-02-01 |
23.9676 USDC |
1,122.8500 SOL |
23.9400 USDC |
22.5000 USDC |
22.9500 USDC |
24.9400 USDC |
| 2023-01-31 |
23.9513 USDC |
124.2100 SOL |
24.0000 USDC |
23.6800 USDC |
23.6900 USDC |
23.9400 USDC |
| 2023-01-30 |
24.8236 USDC |
657.5400 SOL |
26.0300 USDC |
23.3500 USDC |
23.4800 USDC |
23.4800 USDC |