Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
137.8800 USDC |
0.0270 SOL |
140.3700 USDC |
137.8800 USDC |
137.8800 USDC |
137.8800 USDC |
| 2025-12-04 |
142.2823 USDC |
33.5480 SOL |
142.1000 USDC |
138.6600 USDC |
140.3700 USDC |
140.3700 USDC |
| 2025-12-03 |
143.2807 USDC |
979.5690 SOL |
138.6600 USDC |
138.6600 USDC |
138.6600 USDC |
142.1000 USDC |
| 2025-12-02 |
128.4387 USDC |
104.8110 SOL |
126.9500 USDC |
126.8500 USDC |
126.9500 USDC |
138.6600 USDC |
| 2025-12-01 |
126.1221 USDC |
77.7090 SOL |
133.1700 USDC |
123.3600 USDC |
125.0000 USDC |
126.8500 USDC |
| 2025-11-30 |
138.1114 USDC |
10.3790 SOL |
136.9600 USDC |
136.3900 USDC |
136.3900 USDC |
138.1800 USDC |
| 2025-11-29 |
135.7392 USDC |
5.8630 SOL |
138.3100 USDC |
135.0900 USDC |
135.0900 USDC |
136.9600 USDC |
| 2025-11-28 |
139.5840 USDC |
17.1750 SOL |
140.6200 USDC |
135.3300 USDC |
135.3300 USDC |
135.3300 USDC |
| 2025-11-27 |
142.0188 USDC |
109.0160 SOL |
142.5100 USDC |
140.6200 USDC |
140.6300 USDC |
140.6200 USDC |
| 2025-11-26 |
140.6134 USDC |
11.1320 SOL |
140.3000 USDC |
136.4500 USDC |
136.4500 USDC |
143.0000 USDC |
| 2025-11-25 |
138.1800 USDC |
125.1610 SOL |
139.8300 USDC |
133.0800 USDC |
133.0800 USDC |
138.1900 USDC |
| 2025-11-24 |
134.1968 USDC |
95.9100 SOL |
130.0700 USDC |
129.0900 USDC |
129.0900 USDC |
139.4000 USDC |
| 2025-11-23 |
131.2562 USDC |
73.9790 SOL |
128.0000 USDC |
127.5000 USDC |
128.5000 USDC |
133.2600 USDC |
| 2025-11-22 |
125.7013 USDC |
4.2540 SOL |
128.1200 USDC |
125.2400 USDC |
125.2600 USDC |
125.2600 USDC |
| 2025-11-21 |
127.5623 USDC |
76.0330 SOL |
136.1200 USDC |
122.7700 USDC |
125.2400 USDC |
125.8400 USDC |
| 2025-11-20 |
134.8609 USDC |
990.3640 SOL |
136.9700 USDC |
131.1100 USDC |
131.1100 USDC |
136.1200 USDC |
| 2025-11-19 |
136.1123 USDC |
23.3760 SOL |
140.1300 USDC |
131.0600 USDC |
131.0600 USDC |
136.1200 USDC |
| 2025-11-18 |
133.1797 USDC |
1,283.4920 SOL |
129.4300 USDC |
129.4300 USDC |
129.4300 USDC |
140.3700 USDC |
| 2025-11-17 |
132.7973 USDC |
91.7030 SOL |
138.1900 USDC |
130.0000 USDC |
130.0000 USDC |
130.9900 USDC |
| 2025-11-16 |
141.0976 USDC |
1,944.6570 SOL |
138.6600 USDC |
134.6200 USDC |
135.4500 USDC |
136.9700 USDC |
| 2025-11-15 |
138.9234 USDC |
17.7630 SOL |
137.4800 USDC |
137.4700 USDC |
140.3700 USDC |
140.3700 USDC |
| 2025-11-14 |
140.4739 USDC |
262.9010 SOL |
143.8500 USDC |
136.0000 USDC |
138.6600 USDC |
141.2500 USDC |
| 2025-11-13 |
145.8221 USDC |
346.7540 SOL |
153.3000 USDC |
141.0600 USDC |
142.4400 USDC |
145.6200 USDC |
| 2025-11-12 |
156.7037 USDC |
24.4040 SOL |
154.8000 USDC |
152.4800 USDC |
152.4800 USDC |
153.3000 USDC |
| 2025-11-11 |
160.6951 USDC |
46.2860 SOL |
165.1300 USDC |
154.8000 USDC |
154.8200 USDC |
154.8000 USDC |
| 2025-11-10 |
166.0192 USDC |
40.2260 SOL |
164.7200 USDC |
164.5700 USDC |
165.1300 USDC |
165.1300 USDC |
| 2025-11-09 |
160.3376 USDC |
38.9430 SOL |
158.3000 USDC |
155.7000 USDC |
155.7000 USDC |
165.7100 USDC |
| 2025-11-08 |
160.2978 USDC |
13.4600 SOL |
161.0000 USDC |
155.7200 USDC |
155.7200 USDC |
155.7200 USDC |
| 2025-11-07 |
157.3776 USDC |
2,080.5090 SOL |
156.7200 USDC |
149.9900 USDC |
151.0800 USDC |
163.0000 USDC |
| 2025-11-06 |
156.9060 USDC |
105.0000 SOL |
163.0000 USDC |
154.2600 USDC |
154.8000 USDC |
155.8600 USDC |
| 2025-11-05 |
160.7112 USDC |
272.8830 SOL |
152.9400 USDC |
147.4900 USDC |
152.9400 USDC |
163.0000 USDC |
| 2025-11-04 |
160.2089 USDC |
216.0300 SOL |
165.6400 USDC |
147.1200 USDC |
151.0800 USDC |
154.8200 USDC |
| 2025-11-03 |
175.5522 USDC |
769.6630 SOL |
188.2300 USDC |
164.1400 USDC |
165.4500 USDC |
165.4500 USDC |
| 2025-11-02 |
183.6140 USDC |
60.5140 SOL |
184.9400 USDC |
182.8100 USDC |
182.8100 USDC |
185.9500 USDC |
| 2025-11-01 |
186.4841 USDC |
11.2720 SOL |
188.4200 USDC |
184.2200 USDC |
184.2200 USDC |
184.2200 USDC |
| 2025-10-31 |
185.7170 USDC |
49.5160 SOL |
185.0000 USDC |
183.9200 USDC |
183.9200 USDC |
186.2000 USDC |
| 2025-10-30 |
183.1562 USDC |
357.6570 SOL |
192.8900 USDC |
179.0000 USDC |
181.1700 USDC |
181.6400 USDC |
| 2025-10-29 |
197.4930 USDC |
26.7540 SOL |
193.0400 USDC |
190.5400 USDC |
192.0100 USDC |
195.6900 USDC |
| 2025-10-28 |
198.2892 USDC |
27.7160 SOL |
200.0800 USDC |
191.2800 USDC |
193.0400 USDC |
193.0400 USDC |
| 2025-10-27 |
203.9301 USDC |
16.4320 SOL |
202.5400 USDC |
197.6500 USDC |
197.6600 USDC |
197.6500 USDC |
| 2025-10-26 |
198.1448 USDC |
280.6910 SOL |
194.0000 USDC |
194.0000 USDC |
194.0000 USDC |
201.7000 USDC |
| 2025-10-25 |
193.4047 USDC |
2.8530 SOL |
192.9200 USDC |
191.7400 USDC |
191.7400 USDC |
194.2600 USDC |
| 2025-10-24 |
192.1717 USDC |
150.5460 SOL |
192.8500 USDC |
189.7300 USDC |
189.7300 USDC |
192.9200 USDC |
| 2025-10-23 |
187.0337 USDC |
29.3340 SOL |
178.2600 USDC |
178.2600 USDC |
178.2600 USDC |
192.8600 USDC |
| 2025-10-22 |
181.0939 USDC |
63.2630 SOL |
185.6000 USDC |
177.3700 USDC |
178.2600 USDC |
178.2600 USDC |
| 2025-10-21 |
188.7780 USDC |
62.9180 SOL |
188.8000 USDC |
183.1700 USDC |
183.7100 USDC |
188.4300 USDC |
| 2025-10-20 |
188.4081 USDC |
23.7020 SOL |
186.0000 USDC |
184.2700 USDC |
184.6900 USDC |
190.5400 USDC |
| 2025-10-19 |
189.6179 USDC |
10.2420 SOL |
188.2100 USDC |
183.6900 USDC |
188.0100 USDC |
188.9800 USDC |
| 2025-10-18 |
185.3719 USDC |
2.6690 SOL |
182.9800 USDC |
182.9800 USDC |
182.9800 USDC |
188.2100 USDC |
| 2025-10-17 |
182.4042 USDC |
110.4960 SOL |
183.2300 USDC |
174.7100 USDC |
177.0800 USDC |
185.4500 USDC |