Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0019 USDT |
397,701.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
170,152.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0018 USDT |
11,075.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0018 USDT |
127,663.0000 SLP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0020 USDT |
53,530.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-12 |
0.0019 USDT |
54,140.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0018 USDT |
365,031.0000 SLP |
0.0021 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-10 |
0.0020 USDT |
313,537.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-09 |
0.0020 USDT |
1,838,154.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-08-08 |
0.0018 USDT |
34,964.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0017 USDT |
485,788.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-06 |
0.0017 USDT |
260,173.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
565,635.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
553,231.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-03 |
0.0017 USDT |
22,774.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-02 |
0.0017 USDT |
301,349.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0020 USDT |
453,144.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
24,457.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0019 USDT |
851,478.0000 SLP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
12,672.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
1,491,160.0000 SLP |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-27 |
0.0022 USDT |
373,531.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0021 USDT |
2,788,146.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0020 USDT |
289,231.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0023 USDT |
2,590,322.0000 SLP |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0023 USDT |
4,511,741.0000 SLP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-07-22 |
0.0022 USDT |
8,760,557.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0017 USDT |
32,635.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0016 USDT |
117,158.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0016 USDT |
93,541.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
83,744.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0016 USDT |
286,772.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
192,810.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0015 USDT |
274,857.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
70,578.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0015 USDT |
806,444.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
1,512,162.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0015 USDT |
11,143,609.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
89,481.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0013 USDT |
327,694.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0013 USDT |
33,116.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
38,560.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0013 USDT |
224,530.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0012 USDT |
203,406.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0013 USDT |
6,000.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0013 USDT |
212,111.0000 SLP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0013 USDT |
812,172.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0012 USDT |
281,280.0000 SLP |
0.0013 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0013 USDT |
359,097.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
47,707.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |