Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0029 USDT |
1,222,898.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0023 USDT |
45,291.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0020 USDT |
23,177.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0022 USDT |
468,177.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-17 |
0.0027 USDT |
165,603.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
24,963.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0024 USDT |
55,030.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0025 USDT |
445,476.0000 SLP |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0026 USDT |
228,015.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-10 |
0.0023 USDT |
1,692,439.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0022 USDT |
141,376.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0020 USDT |
65,438.0000 SLP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0022 USDT |
45,694.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-02-06 |
0.0020 USDT |
266,809.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0024 USDT |
889,630.0000 SLP |
0.0026 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0026 USDT |
376,713.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0025 USDT |
68,104.0000 SLP |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0023 USDT |
552,038.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0027 USDT |
202,484.0000 SLP |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-31 |
0.0029 USDT |
28,912.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0029 USDT |
44,930.0000 SLP |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-29 |
0.0027 USDT |
594,553.0000 SLP |
0.0031 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0030 USDT |
130,029.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0029 USDT |
441,800.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-01-26 |
0.0031 USDT |
72,313.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0030 USDT |
302,581.0000 SLP |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0032 USDT |
176,815.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-23 |
0.0031 USDT |
1,009,361.0000 SLP |
0.0034 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0034 USDT |
2,669,943.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-21 |
0.0036 USDT |
3,055,304.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0033 USDT |
2,413,534.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
2,819,175.0000 SLP |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0037 USDT |
397,601.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
409,039.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
1,998,195.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0036 USDT |
3,002,842.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0033 USDT |
549,036.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-13 |
0.0032 USDT |
1,014,687.0000 SLP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0035 USDT |
81,387.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0036 USDT |
398,701.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
138,850.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
238,721.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0036 USDT |
662,571.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
1,226,671.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0043 USDT |
277,648.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
508,995.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-04 |
0.0043 USDT |
516,218.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |