Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0000 USDT |
0.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0014 USDT |
575,408.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-04 |
0.0015 USDT |
100,000.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0015 USDT |
6,670.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0015 USDT |
11,277.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
171,786.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-30 |
0.0016 USDT |
61,971.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
112,644.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
77,722.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-27 |
0.0017 USDT |
76,236.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
308,257.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
294,219.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
20,282.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0019 USDT |
151,016.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0018 USDT |
92,635.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0018 USDT |
165,294.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
12,901.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0017 USDT |
26,311.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
700,305.0000 SLP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0017 USDT |
42,101.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
41,616.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0019 USDT |
858,416.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0019 USDT |
1,149,618.0000 SLP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-13 |
0.0019 USDT |
290,792.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-12 |
0.0020 USDT |
1,061,365.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0019 USDT |
466,721.0000 SLP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0020 USDT |
414,802.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0018 USDT |
110,767.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0017 USDT |
656,906.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0015 USDT |
2,877.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
548,988.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
67,038.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0017 USDT |
331,198.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0017 USDT |
40,040.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0018 USDT |
33,608.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-28 |
0.0016 USDT |
3,342.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0018 USDT |
22,116.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0017 USDT |
54,291.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0017 USDT |
414,254.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-24 |
0.0016 USDT |
6,700.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0017 USDT |
16,146.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0016 USDT |
18,079.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0016 USDT |
1,073.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-19 |
0.0016 USDT |
114,827.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-18 |
0.0015 USDT |
196,328.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |