Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0038 USDT |
7,857.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0039 USDT |
166,557.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0038 USDT |
747,243.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
954,410.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0039 USDT |
856,067.0000 SLP |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0037 USDT |
2,109,887.0000 SLP |
0.0040 USDT |
0.0029 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0044 USDT |
4,252,795.0000 SLP |
0.0052 USDT |
0.0037 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0054 USDT |
445,485.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0054 USDT |
359,744.0000 SLP |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
334,992.0000 SLP |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0056 USDT |
1,025,609.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0054 USDT |
510,699.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0051 USDT |
1,631,722.0000 SLP |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0051 USDT |
307,847.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-04-04 |
0.0052 USDT |
3,440,910.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0050 USDT |
1,195,391.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-02 |
0.0053 USDT |
261,905.0000 SLP |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0058 USDT |
5,173,020.0000 SLP |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-31 |
0.0057 USDT |
1,103,305.0000 SLP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0061 USDT |
1,094,187.0000 SLP |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-29 |
0.0060 USDT |
880,085.0000 SLP |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
3,010,759.0000 SLP |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0063 USDT |
898,461.0000 SLP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0063 USDT |
1,605,644.0000 SLP |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0064 USDT |
1,248,196.0000 SLP |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-24 |
0.0063 USDT |
1,006,636.0000 SLP |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-03-23 |
0.0062 USDT |
514,090.0000 SLP |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0061 USDT |
1,021,326.0000 SLP |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0060 USDT |
1,336,157.0000 SLP |
0.0066 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0057 USDT |
1,650,895.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0064 USDT |
| 2024-03-19 |
0.0054 USDT |
3,071,222.0000 SLP |
0.0058 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0058 USDT |
809,258.0000 SLP |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0059 USDT |
364,487.0000 SLP |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0057 USDT |
2,968,448.0000 SLP |
0.0064 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0068 USDT |
1,376,196.0000 SLP |
0.0074 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0070 USDT |
1,267,873.0000 SLP |
0.0075 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-03-13 |
0.0071 USDT |
3,540,327.0000 SLP |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
2,554,881.0000 SLP |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-03-11 |
0.0071 USDT |
4,972,799.0000 SLP |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-10 |
0.0074 USDT |
4,356,911.0000 SLP |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0077 USDT |
8,092,282.0000 SLP |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0065 USDT |
5,177,766.0000 SLP |
0.0064 USDT |
0.0057 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-03-07 |
0.0061 USDT |
1,949,681.0000 SLP |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0059 USDT |
1,991,913.0000 SLP |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0059 USDT |
9,434,184.0000 SLP |
0.0066 USDT |
0.0049 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0069 USDT |
4,968,108.0000 SLP |
0.0074 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0074 USDT |
21,507,582.0000 SLP |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-03-02 |
0.0056 USDT |
11,145,892.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0064 USDT |
| 2024-03-01 |
0.0044 USDT |
2,414,518.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0044 USDT |
6,645,906.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |