Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 SKL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 SKL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-03 |
0.0125 USDT |
100.0000 SKL |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-02 |
0.0119 USDT |
7,513.0000 SKL |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-12-01 |
0.0130 USDT |
19,555.0000 SKL |
0.0136 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 SKL |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-29 |
0.0158 USDT |
6,978.0000 SKL |
0.0148 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0140 USDT |
143,869.0000 SKL |
0.0153 USDT |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-11-21 |
0.0134 USDT |
39,401.0000 SKL |
0.0144 USDT |
0.0120 USDT |
0.0130 USDT |
0.0153 USDT |
| 2025-11-20 |
0.0138 USDT |
104,147.0000 SKL |
0.0148 USDT |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-11-19 |
0.0146 USDT |
14,324.0000 SKL |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-11-18 |
0.0148 USDT |
154.0000 SKL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0155 USDT |
4,517.0000 SKL |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-16 |
0.0150 USDT |
30,733.0000 SKL |
0.0165 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0165 USDT |
45,337.0000 SKL |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-14 |
0.0158 USDT |
33,497.0000 SKL |
0.0165 USDT |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
| 2025-11-13 |
0.0168 USDT |
10,179.0000 SKL |
0.0176 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0171 USDT |
6,174.0000 SKL |
0.0178 USDT |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
| 2025-11-11 |
0.0186 USDT |
4,268.0000 SKL |
0.0195 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0199 USDT |
62,838.0000 SKL |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0195 USDT |
| 2025-11-09 |
0.0163 USDT |
2,468.0000 SKL |
0.0172 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-08 |
0.0172 USDT |
79.0000 SKL |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-07 |
0.0178 USDT |
232,124.0000 SKL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0189 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 SKL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0146 USDT |
1,696.0000 SKL |
0.0155 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-04 |
0.0150 USDT |
42,424.0000 SKL |
0.0161 USDT |
0.0144 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-11-03 |
0.0162 USDT |
51,819.0000 SKL |
0.0174 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-02 |
0.0179 USDT |
14,642.0000 SKL |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0171 USDT |
35,347.0000 SKL |
0.0181 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-31 |
0.0190 USDT |
13,325.0000 SKL |
0.0184 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-30 |
0.0181 USDT |
444,710.0000 SKL |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
| 2025-10-29 |
0.0208 USDT |
11,719.0000 SKL |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0192 USDT |
7,130.0000 SKL |
0.0237 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0200 USDT |
385,875.0000 SKL |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0245 USDT |
| 2025-10-26 |
0.0180 USDT |
358.0000 SKL |
0.0196 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-22 |
0.0181 USDT |
48,502.0000 SKL |
0.0196 USDT |
0.0180 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0186 USDT |
21,003.0000 SKL |
0.0195 USDT |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0195 USDT |
11,942.0000 SKL |
0.0203 USDT |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-10-19 |
0.0208 USDT |
24,531.0000 SKL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0203 USDT |
| 2025-10-18 |
0.0183 USDT |
6,250.0000 SKL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0186 USDT |
11,004.0000 SKL |
0.0198 USDT |
0.0179 USDT |
0.0189 USDT |
0.0189 USDT |