Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0080 USDT |
10,514.0000 SKL |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-02 |
0.0075 USDT |
244.0000 SKL |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 SKL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0091 USDT |
64,561.0000 SKL |
0.0092 USDT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
| 2026-01-30 |
0.0092 USDT |
200.0000 SKL |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 SKL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 SKL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-27 |
0.0091 USDT |
7,531.0000 SKL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 SKL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 SKL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 SKL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-23 |
0.0108 USDT |
28,534.0000 SKL |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-22 |
0.0107 USDT |
51,194.0000 SKL |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 SKL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0105 USDT |
4,765.0000 SKL |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
| 2026-01-19 |
0.0101 USDT |
32,830.0000 SKL |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-18 |
0.0115 USDT |
54,953.0000 SKL |
0.0118 USDT |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
| 2026-01-17 |
0.0115 USDT |
9,003.0000 SKL |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0118 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 SKL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 SKL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 SKL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-13 |
0.0108 USDT |
2,316.0000 SKL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0100 USDT |
23,432.0000 SKL |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0103 USDT |
293.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0102 USDT |
1,210.0000 SKL |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 SKL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0092 USDT |
21,231.0000 SKL |
0.0112 USDT |
0.0067 USDT |
0.0067 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0112 USDT |
440.0000 SKL |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0116 USDT |
16,595.0000 SKL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
| 2026-01-05 |
0.0109 USDT |
26,337.0000 SKL |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-04 |
0.0108 USDT |
2,746.0000 SKL |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
| 2026-01-03 |
0.0106 USDT |
4,236.0000 SKL |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0104 USDT |
7,902.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2026-01-01 |
0.0103 USDT |
12,767.0000 SKL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0092 USDT |
1,693.0000 SKL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 SKL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-29 |
0.0090 USDT |
1,125.0000 SKL |
0.0106 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-28 |
0.0101 USDT |
14,350.0000 SKL |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-12-27 |
0.0101 USDT |
3,118.0000 SKL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0090 USDT |
2,118.0000 SKL |
0.0102 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-25 |
0.0102 USDT |
10,762.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 SKL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0102 USDT |
111.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-20 |
0.0101 USDT |
323.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-16 |
0.0109 USDT |
100,633.0000 SKL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |