| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0001 BUSD |
148,287,525,446.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-14 |
0.0001 BUSD |
260,197,770,174.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-13 |
0.0001 BUSD |
190,774,274,894.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-12 |
0.0001 BUSD |
271,021,250,638.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-11 |
0.0001 BUSD |
495,399,281,154.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-10 |
0.0001 BUSD |
400,148,381,063.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-09 |
0.0001 BUSD |
287,468,599,197.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-08 |
0.0001 BUSD |
292,832,796,277.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-07 |
0.0001 BUSD |
236,405,282,811.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-06 |
0.0001 BUSD |
638,445,683,649.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-05 |
0.0001 BUSD |
1,195,010,187,772.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-11-04 |
0.0001 BUSD |
937,135,233,390.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-11-03 |
0.0001 BUSD |
564,042,525,665.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-02 |
0.0001 BUSD |
348,508,845,653.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-11-01 |
0.0001 BUSD |
434,379,407,872.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-31 |
0.0001 BUSD |
598,572,564,600.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-30 |
0.0001 BUSD |
546,524,824,911.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-29 |
0.0001 BUSD |
848,547,112,213.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-28 |
0.0001 BUSD |
1,967,668,095,142.0000 SHIB |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
| 2021-10-27 |
0.0001 BUSD |
2,604,209,330,544.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0001 BUSD |
| 2021-10-26 |
0.0000 BUSD |
853,623,680,842.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-25 |
0.0000 BUSD |
907,599,408,446.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-24 |
0.0000 BUSD |
1,905,563,791,855.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-23 |
0.0000 BUSD |
689,671,759,997.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-22 |
0.0000 BUSD |
252,620,415,867.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-21 |
0.0000 BUSD |
283,287,665,536.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-20 |
0.0000 BUSD |
365,999,876,532.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-19 |
0.0000 BUSD |
284,524,096,096.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-18 |
0.0000 BUSD |
571,402,787,501.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-17 |
0.0000 BUSD |
504,543,571,369.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-16 |
0.0000 BUSD |
238,980,845,808.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-15 |
0.0000 BUSD |
1,014,954,438,234.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-14 |
0.0000 BUSD |
527,534,347,874.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-13 |
0.0000 BUSD |
566,077,501,247.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-12 |
0.0000 BUSD |
944,165,336,491.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-11 |
0.0000 BUSD |
1,278,323,929,273.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-10 |
0.0000 BUSD |
786,048,490,010.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-09 |
0.0000 BUSD |
1,332,304,039,294.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-08 |
0.0000 BUSD |
2,912,556,137,848.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-07 |
0.0000 BUSD |
3,205,240,145,258.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-06 |
0.0000 BUSD |
1,855,876,160,642.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-05 |
0.0000 BUSD |
1,990,854,454,419.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-04 |
0.0000 BUSD |
1,605,111,472,214.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-03 |
0.0000 BUSD |
177,453,250,243.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-02 |
0.0000 BUSD |
62,706,014,563.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-10-01 |
0.0000 BUSD |
54,560,836,412.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-30 |
0.0000 BUSD |
77,758,365,061.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-29 |
0.0000 BUSD |
53,737,297,681.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-28 |
0.0000 BUSD |
56,519,620,050.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2021-09-27 |
0.0000 BUSD |
24,626,691,015.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |