Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
0.0000 BUSD |
50,760,939,487.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-01-03 |
0.0000 BUSD |
37,525,118,777.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-01-02 |
0.0000 BUSD |
17,895,679,899.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-01-01 |
0.0000 BUSD |
34,915,148,460.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-31 |
0.0000 BUSD |
66,338,289,100.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-30 |
0.0000 BUSD |
58,169,559,608.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-29 |
0.0000 BUSD |
44,046,287,622.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-28 |
0.0000 BUSD |
100,974,556,777.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-27 |
0.0000 BUSD |
62,349,955,752.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-26 |
0.0000 BUSD |
55,776,916,120.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-25 |
0.0000 BUSD |
55,203,314,354.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-24 |
0.0000 BUSD |
112,351,601,093.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-23 |
0.0000 BUSD |
94,435,961,592.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-22 |
0.0000 BUSD |
175,927,057,435.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-21 |
0.0000 BUSD |
89,666,699,967.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-20 |
0.0000 BUSD |
286,459,497,445.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-19 |
0.0000 BUSD |
131,979,123,835.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-18 |
0.0000 BUSD |
112,427,398,169.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-17 |
0.0000 BUSD |
244,785,326,459.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-16 |
0.0000 BUSD |
171,018,815,474.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-15 |
0.0000 BUSD |
147,797,280,858.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-14 |
0.0000 BUSD |
222,927,988,835.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-13 |
0.0000 BUSD |
205,586,916,008.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-12 |
0.0000 BUSD |
219,026,063,023.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-11 |
0.0000 BUSD |
156,291,140,238.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-10 |
0.0000 BUSD |
63,398,245,638.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-09 |
0.0000 BUSD |
95,424,306,697.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-08 |
0.0000 BUSD |
104,610,770,103.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-07 |
0.0000 BUSD |
356,358,512,213.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-06 |
0.0000 BUSD |
406,610,922,563.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-05 |
0.0000 BUSD |
558,358,530,661.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-04 |
0.0000 BUSD |
320,002,667,873.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-03 |
0.0000 BUSD |
319,803,036,112.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-02 |
0.0000 BUSD |
181,098,461,112.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-12-01 |
0.0000 BUSD |
300,738,199,607.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-30 |
0.0000 BUSD |
758,622,961,976.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-29 |
0.0000 BUSD |
349,798,524,220.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-28 |
0.0000 BUSD |
336,583,051,383.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-27 |
0.0000 BUSD |
436,020,450,997.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-26 |
0.0000 BUSD |
857,206,738,723.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-25 |
0.0000 BUSD |
1,136,602,838,702.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-24 |
0.0000 BUSD |
441,816,484,369.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-23 |
0.0000 BUSD |
224,333,668,285.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-22 |
0.0000 BUSD |
163,057,043,406.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-21 |
0.0000 BUSD |
185,387,530,834.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-20 |
0.0000 BUSD |
305,144,727,014.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-19 |
0.0000 BUSD |
369,095,510,790.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-18 |
0.0000 BUSD |
239,212,915,054.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-17 |
0.0000 BUSD |
191,008,806,130.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2021-11-16 |
0.0000 BUSD |
444,979,348,312.0000 SHIB |
0.0001 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |