Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.1273 USDT |
913.0700 SANTOS |
4.1400 USDT |
4.0940 USDT |
4.0940 USDT |
4.0940 USDT |
| 2023-06-03 |
4.1156 USDT |
742.6700 SANTOS |
4.1030 USDT |
4.0790 USDT |
4.0950 USDT |
4.1400 USDT |
| 2023-06-02 |
4.0772 USDT |
155.4100 SANTOS |
4.0560 USDT |
4.0360 USDT |
4.0360 USDT |
4.1030 USDT |
| 2023-06-01 |
4.1469 USDT |
1,210.4600 SANTOS |
4.1620 USDT |
4.0940 USDT |
4.0960 USDT |
4.1000 USDT |
| 2023-05-31 |
4.2555 USDT |
3,050.4300 SANTOS |
4.1260 USDT |
4.0420 USDT |
4.0420 USDT |
4.1820 USDT |
| 2023-05-30 |
4.1541 USDT |
1,803.3800 SANTOS |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
4.1260 USDT |
| 2023-05-29 |
4.0340 USDT |
6.8400 SANTOS |
4.0760 USDT |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
| 2023-05-28 |
4.0920 USDT |
459.7700 SANTOS |
3.9990 USDT |
3.9870 USDT |
3.9870 USDT |
4.0760 USDT |
| 2023-05-27 |
4.0090 USDT |
5.0000 SANTOS |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0090 USDT |
| 2023-05-26 |
4.0060 USDT |
7.0400 SANTOS |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
4.0060 USDT |
| 2023-05-25 |
3.9274 USDT |
1,597.8800 SANTOS |
3.9370 USDT |
3.8580 USDT |
3.8580 USDT |
3.8990 USDT |
| 2023-05-24 |
3.9469 USDT |
537.0600 SANTOS |
4.1430 USDT |
3.9160 USDT |
3.9160 USDT |
3.9370 USDT |
| 2023-05-23 |
4.1430 USDT |
0.7000 SANTOS |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.1430 USDT |
| 2023-05-22 |
4.0821 USDT |
13.3400 SANTOS |
4.0940 USDT |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2023-05-21 |
4.1230 USDT |
1,456.1700 SANTOS |
4.2370 USDT |
4.1120 USDT |
4.1120 USDT |
4.1190 USDT |
| 2023-05-20 |
4.2534 USDT |
1,116.3100 SANTOS |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
4.2370 USDT |
| 2023-05-19 |
4.1285 USDT |
5.5500 SANTOS |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
4.1290 USDT |
| 2023-05-18 |
0.0000 USDT |
0.0000 SANTOS |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
| 2023-05-17 |
4.0739 USDT |
56.0600 SANTOS |
4.1240 USDT |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
| 2023-05-16 |
4.1928 USDT |
344.9400 SANTOS |
4.0780 USDT |
4.0780 USDT |
4.0780 USDT |
4.1240 USDT |
| 2023-05-15 |
4.0882 USDT |
31.1900 SANTOS |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
4.0780 USDT |
| 2023-05-14 |
4.1253 USDT |
639.2200 SANTOS |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
| 2023-05-13 |
4.1244 USDT |
6.9600 SANTOS |
3.9410 USDT |
3.9410 USDT |
3.9410 USDT |
4.1260 USDT |
| 2023-05-12 |
3.8992 USDT |
170.6300 SANTOS |
4.0060 USDT |
3.6910 USDT |
3.9390 USDT |
3.9410 USDT |
| 2023-05-11 |
3.9986 USDT |
574.6800 SANTOS |
4.1870 USDT |
3.9130 USDT |
3.9160 USDT |
4.0060 USDT |
| 2023-05-10 |
4.1027 USDT |
1,412.4100 SANTOS |
4.1850 USDT |
3.9740 USDT |
4.0650 USDT |
4.1870 USDT |
| 2023-05-09 |
4.3347 USDT |
179.5600 SANTOS |
4.1960 USDT |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
| 2023-05-08 |
4.3092 USDT |
3,398.4300 SANTOS |
4.5410 USDT |
4.1150 USDT |
4.1820 USDT |
4.1960 USDT |
| 2023-05-07 |
4.5803 USDT |
21.1900 SANTOS |
4.6420 USDT |
4.5690 USDT |
4.5690 USDT |
4.5690 USDT |
| 2023-05-06 |
4.6317 USDT |
1,748.9500 SANTOS |
4.6530 USDT |
4.5500 USDT |
4.5500 USDT |
4.6420 USDT |
| 2023-05-05 |
4.6970 USDT |
2,260.1500 SANTOS |
4.7630 USDT |
4.6350 USDT |
4.6420 USDT |
4.6530 USDT |
| 2023-05-04 |
4.6863 USDT |
812.5000 SANTOS |
4.6790 USDT |
4.6790 USDT |
4.6790 USDT |
4.7630 USDT |
| 2023-05-03 |
4.6434 USDT |
1,112.6500 SANTOS |
4.7530 USDT |
4.5460 USDT |
4.5460 USDT |
4.7090 USDT |
| 2023-05-02 |
4.6868 USDT |
27.0300 SANTOS |
4.7250 USDT |
4.6100 USDT |
4.6100 USDT |
4.7530 USDT |
| 2023-05-01 |
4.7653 USDT |
959.1500 SANTOS |
4.9090 USDT |
4.4930 USDT |
4.7250 USDT |
4.7250 USDT |
| 2023-04-30 |
4.9812 USDT |
64.4600 SANTOS |
4.9230 USDT |
4.9090 USDT |
4.9090 USDT |
4.9090 USDT |
| 2023-04-29 |
4.9471 USDT |
32.6400 SANTOS |
4.9050 USDT |
4.9050 USDT |
4.9050 USDT |
4.9230 USDT |
| 2023-04-28 |
4.9879 USDT |
253.6500 SANTOS |
5.0020 USDT |
4.8900 USDT |
4.8900 USDT |
4.9050 USDT |
| 2023-04-27 |
4.9694 USDT |
2,050.0800 SANTOS |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
5.0020 USDT |
| 2023-04-26 |
4.9400 USDT |
1,353.6100 SANTOS |
4.7480 USDT |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
| 2023-04-25 |
4.8269 USDT |
141.2200 SANTOS |
4.8130 USDT |
4.7480 USDT |
4.7480 USDT |
4.7480 USDT |
| 2023-04-24 |
4.7634 USDT |
890.7100 SANTOS |
4.7160 USDT |
4.7160 USDT |
4.7230 USDT |
4.8130 USDT |
| 2023-04-23 |
4.8106 USDT |
442.6900 SANTOS |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7420 USDT |
| 2023-04-22 |
4.7380 USDT |
144.2100 SANTOS |
4.7370 USDT |
4.7370 USDT |
4.7390 USDT |
4.7390 USDT |
| 2023-04-21 |
4.8836 USDT |
2,439.5300 SANTOS |
5.0030 USDT |
4.7470 USDT |
4.7470 USDT |
4.7470 USDT |
| 2023-04-20 |
4.8393 USDT |
972.0300 SANTOS |
4.9010 USDT |
4.7820 USDT |
4.7900 USDT |
4.9800 USDT |
| 2023-04-19 |
5.1960 USDT |
6,477.3100 SANTOS |
5.3450 USDT |
4.9630 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-04-18 |
5.4032 USDT |
1,392.0700 SANTOS |
5.4250 USDT |
5.3200 USDT |
5.3450 USDT |
5.3450 USDT |
| 2023-04-17 |
5.4922 USDT |
3,620.7900 SANTOS |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
5.4040 USDT |
| 2023-04-16 |
5.3260 USDT |
1,282.0300 SANTOS |
5.3110 USDT |
5.2920 USDT |
5.2920 USDT |
5.3830 USDT |