Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4.6577 USDT |
168.6800 SANTOS |
4.7980 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-03-19 |
4.9244 USDT |
3,352.1800 SANTOS |
4.7680 USDT |
4.6560 USDT |
4.7000 USDT |
4.7980 USDT |
| 2023-03-18 |
4.7042 USDT |
225.7100 SANTOS |
4.6580 USDT |
4.6220 USDT |
4.6560 USDT |
4.7120 USDT |
| 2023-03-17 |
4.6070 USDT |
720.0900 SANTOS |
4.5230 USDT |
4.5230 USDT |
4.5230 USDT |
4.6580 USDT |
| 2023-03-16 |
4.5787 USDT |
1,482.8800 SANTOS |
4.6920 USDT |
4.2540 USDT |
4.5180 USDT |
4.5230 USDT |
| 2023-03-15 |
4.9183 USDT |
6,052.5500 SANTOS |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.7200 USDT |
| 2023-03-14 |
4.4068 USDT |
9,104.1600 SANTOS |
4.3530 USDT |
4.2380 USDT |
4.2900 USDT |
4.3460 USDT |
| 2023-03-13 |
4.3236 USDT |
2,107.0500 SANTOS |
4.2620 USDT |
4.1600 USDT |
4.1890 USDT |
4.3530 USDT |
| 2023-03-12 |
4.1848 USDT |
558.5500 SANTOS |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.2350 USDT |
| 2023-03-11 |
4.0869 USDT |
785.8300 SANTOS |
4.1090 USDT |
3.9470 USDT |
4.0060 USDT |
4.0170 USDT |
| 2023-03-10 |
4.0298 USDT |
625.5600 SANTOS |
4.2620 USDT |
3.8070 USDT |
4.0060 USDT |
4.0140 USDT |
| 2023-03-09 |
4.4840 USDT |
405.0100 SANTOS |
4.6850 USDT |
4.1640 USDT |
4.2620 USDT |
4.2620 USDT |
| 2023-03-08 |
4.7021 USDT |
1,025.3700 SANTOS |
4.7860 USDT |
4.5180 USDT |
4.6220 USDT |
4.6850 USDT |
| 2023-03-07 |
4.7811 USDT |
1,605.7700 SANTOS |
4.5900 USDT |
4.4860 USDT |
4.4860 USDT |
4.7860 USDT |
| 2023-03-06 |
4.5199 USDT |
304.3600 SANTOS |
4.5860 USDT |
4.5080 USDT |
4.5080 USDT |
4.5900 USDT |
| 2023-03-05 |
4.6434 USDT |
174.0900 SANTOS |
4.6180 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-03-04 |
4.7247 USDT |
170.1100 SANTOS |
4.5990 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-03-03 |
4.6667 USDT |
356.5300 SANTOS |
4.8720 USDT |
4.5540 USDT |
4.5960 USDT |
4.5990 USDT |
| 2023-03-02 |
4.9058 USDT |
69.8100 SANTOS |
5.0550 USDT |
4.8400 USDT |
4.8700 USDT |
4.8720 USDT |
| 2023-03-01 |
5.0741 USDT |
149.2900 SANTOS |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
5.0650 USDT |
| 2023-02-28 |
5.0504 USDT |
1,224.4300 SANTOS |
5.2900 USDT |
4.9010 USDT |
4.9440 USDT |
4.9010 USDT |
| 2023-02-27 |
5.3859 USDT |
69.6200 SANTOS |
5.4090 USDT |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-02-26 |
5.4021 USDT |
291.6400 SANTOS |
5.4100 USDT |
5.3900 USDT |
5.3900 USDT |
5.4090 USDT |
| 2023-02-25 |
5.6722 USDT |
1,705.7500 SANTOS |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.4100 USDT |
| 2023-02-24 |
5.8276 USDT |
1,204.8500 SANTOS |
5.7090 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-02-23 |
5.7239 USDT |
110.9900 SANTOS |
5.7980 USDT |
5.7090 USDT |
5.7090 USDT |
5.7090 USDT |
| 2023-02-22 |
5.7276 USDT |
256.3500 SANTOS |
5.8740 USDT |
5.6860 USDT |
5.6880 USDT |
5.7980 USDT |
| 2023-02-21 |
5.9627 USDT |
173.6200 SANTOS |
5.9630 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2023-02-20 |
5.9630 USDT |
866.2100 SANTOS |
6.0210 USDT |
5.7940 USDT |
5.8810 USDT |
5.9630 USDT |
| 2023-02-19 |
6.0321 USDT |
438.8900 SANTOS |
5.9650 USDT |
5.8760 USDT |
5.8760 USDT |
6.0210 USDT |
| 2023-02-18 |
6.0097 USDT |
140.1900 SANTOS |
6.0310 USDT |
5.9650 USDT |
5.9650 USDT |
5.9650 USDT |
| 2023-02-17 |
5.9730 USDT |
474.3800 SANTOS |
5.8800 USDT |
5.8320 USDT |
5.8800 USDT |
6.0880 USDT |
| 2023-02-16 |
6.1049 USDT |
626.8300 SANTOS |
6.0480 USDT |
5.8760 USDT |
5.9470 USDT |
5.8760 USDT |
| 2023-02-15 |
5.9628 USDT |
357.5700 SANTOS |
5.9090 USDT |
5.8840 USDT |
5.8840 USDT |
6.0460 USDT |
| 2023-02-14 |
5.9362 USDT |
1,041.9000 SANTOS |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
5.8920 USDT |
| 2023-02-13 |
5.8685 USDT |
1,206.2400 SANTOS |
5.8140 USDT |
5.6530 USDT |
5.6530 USDT |
5.7100 USDT |
| 2023-02-12 |
5.9564 USDT |
500.8100 SANTOS |
5.9980 USDT |
5.7940 USDT |
5.7940 USDT |
5.7940 USDT |
| 2023-02-11 |
5.8943 USDT |
478.1500 SANTOS |
5.7640 USDT |
5.7640 USDT |
5.7640 USDT |
5.9650 USDT |
| 2023-02-10 |
5.8713 USDT |
360.3200 SANTOS |
5.8510 USDT |
5.7450 USDT |
5.7540 USDT |
5.7850 USDT |
| 2023-02-09 |
6.4445 USDT |
3,400.0900 SANTOS |
6.8930 USDT |
5.7420 USDT |
5.8510 USDT |
5.8510 USDT |
| 2023-02-08 |
6.9536 USDT |
9,313.4900 SANTOS |
6.0290 USDT |
5.9680 USDT |
6.0440 USDT |
6.9160 USDT |
| 2023-02-07 |
5.8702 USDT |
810.1400 SANTOS |
5.7520 USDT |
5.7520 USDT |
5.7620 USDT |
5.9830 USDT |
| 2023-02-06 |
5.7768 USDT |
70.3100 SANTOS |
5.6750 USDT |
5.6680 USDT |
5.6680 USDT |
5.7500 USDT |
| 2023-02-05 |
5.8061 USDT |
289.4100 SANTOS |
5.8500 USDT |
5.6600 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-02-04 |
5.8724 USDT |
523.5400 SANTOS |
5.9210 USDT |
5.8320 USDT |
5.8630 USDT |
5.8630 USDT |
| 2023-02-03 |
5.8947 USDT |
1,138.3200 SANTOS |
5.8510 USDT |
5.7860 USDT |
5.8510 USDT |
5.9470 USDT |
| 2023-02-02 |
5.8177 USDT |
737.3800 SANTOS |
5.8060 USDT |
5.5330 USDT |
5.7900 USDT |
5.8510 USDT |
| 2023-02-01 |
5.7227 USDT |
228.6000 SANTOS |
5.7720 USDT |
5.5750 USDT |
5.6170 USDT |
5.7780 USDT |
| 2023-01-31 |
5.7024 USDT |
472.0500 SANTOS |
5.5970 USDT |
5.5940 USDT |
5.5940 USDT |
5.7680 USDT |
| 2023-01-30 |
5.8185 USDT |
470.9200 SANTOS |
5.9800 USDT |
5.5380 USDT |
5.5690 USDT |
5.5690 USDT |