Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0885 USD |
1,191.0000 SAND |
0.0880 USD |
0.0872 USD |
0.0873 USD |
0.0873 USD |
| 2026-02-26 |
0.0888 USD |
517.0000 SAND |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0880 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 SAND |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 SAND |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-23 |
0.0730 USD |
619.0000 SAND |
0.0798 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 SAND |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 SAND |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 SAND |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-02-19 |
0.0813 USD |
861.0000 SAND |
0.0827 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 SAND |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2026-02-17 |
0.0841 USD |
1,486.0000 SAND |
0.0873 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2026-02-16 |
0.0890 USD |
33.0000 SAND |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0890 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 SAND |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2026-02-14 |
0.0859 USD |
37.0000 SAND |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0859 USD |
| 2026-02-13 |
0.0822 USD |
101.0000 SAND |
0.0874 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2026-02-12 |
0.0858 USD |
2,025.0000 SAND |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0874 USD |
| 2026-02-11 |
0.1433 USD |
663.0000 SAND |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0812 USD |
| 2026-02-10 |
0.0803 USD |
1,274.0000 SAND |
0.0959 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 SAND |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0959 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 SAND |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0959 USD |
| 2026-02-07 |
0.0958 USD |
521.0000 SAND |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0959 USD |
| 2026-02-06 |
0.0765 USD |
50.0000 SAND |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2026-02-05 |
0.0904 USD |
1,390.0000 SAND |
0.0942 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-02-04 |
0.0971 USD |
588.0000 SAND |
0.1041 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2026-02-03 |
0.1041 USD |
96.0000 SAND |
0.1815 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2026-02-02 |
0.0971 USD |
3,102.0000 SAND |
0.1192 USD |
0.0881 USD |
0.1036 USD |
0.1815 USD |
| 2026-02-01 |
0.1192 USD |
25.0000 SAND |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2026-01-31 |
0.1096 USD |
380.0000 SAND |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1280 USD |
| 2026-01-30 |
0.1029 USD |
1,427.0000 SAND |
0.1124 USD |
0.0900 USD |
0.1087 USD |
0.1087 USD |
| 2026-01-29 |
0.1240 USD |
317.0000 SAND |
0.1255 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-28 |
0.1264 USD |
557.0000 SAND |
0.1591 USD |
0.1255 USD |
0.1255 USD |
0.1255 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 SAND |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1591 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 SAND |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1591 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 SAND |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1591 USD |
| 2026-01-24 |
0.1591 USD |
157.0000 SAND |
0.1591 USD |
0.1591 USD |
0.1591 USD |
0.1591 USD |
| 2026-01-23 |
0.1667 USD |
894.0000 SAND |
0.1727 USD |
0.1591 USD |
0.1591 USD |
0.1591 USD |
| 2026-01-22 |
0.1727 USD |
510.0000 SAND |
0.1385 USD |
0.1385 USD |
0.1385 USD |
0.1727 USD |
| 2026-01-21 |
0.1400 USD |
895.0000 SAND |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1385 USD |
| 2026-01-20 |
0.1279 USD |
1,260.0000 SAND |
0.1317 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2026-01-19 |
0.1317 USD |
75.0000 SAND |
0.1500 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2026-01-18 |
0.1500 USD |
20.0000 SAND |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1500 USD |
| 2026-01-17 |
0.1251 USD |
328.0000 SAND |
0.1158 USD |
0.1158 USD |
0.1158 USD |
0.1251 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 SAND |
0.1158 USD |
0.1158 USD |
0.1158 USD |
0.1158 USD |
| 2026-01-15 |
0.1158 USD |
48.0000 SAND |
0.1255 USD |
0.1158 USD |
0.1158 USD |
0.1158 USD |
| 2026-01-14 |
0.1255 USD |
10.0000 SAND |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1255 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 SAND |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1174 USD |
| 2026-01-12 |
0.1174 USD |
419.0000 SAND |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1174 USD |
| 2026-01-11 |
0.1174 USD |
208.0000 SAND |
0.1200 USD |
0.1174 USD |
0.1174 USD |
0.1174 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |