Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 USD |
0.0000 SAND |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2025-06-15 |
0.2630 USD |
153.0000 SAND |
0.2636 USD |
0.2612 USD |
0.2612 USD |
0.2637 USD |
| 2025-06-14 |
0.2658 USD |
198.0000 SAND |
0.2672 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2025-06-13 |
0.2596 USD |
3,489.0000 SAND |
0.2672 USD |
0.2532 USD |
0.2563 USD |
0.2643 USD |
| 2025-06-12 |
0.2810 USD |
1,079.0000 SAND |
0.2881 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-06-11 |
0.2973 USD |
1,464.0000 SAND |
0.3016 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-06-10 |
0.2978 USD |
339.0000 SAND |
0.2922 USD |
0.2919 USD |
0.2919 USD |
0.2994 USD |
| 2025-06-09 |
0.2831 USD |
775.0000 SAND |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2916 USD |
| 2025-06-08 |
0.2775 USD |
219.0000 SAND |
0.2768 USD |
0.2748 USD |
0.2748 USD |
0.2776 USD |
| 2025-06-07 |
0.2764 USD |
403.0000 SAND |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2768 USD |
| 2025-06-06 |
0.2578 USD |
18,398.0000 SAND |
0.2570 USD |
0.2538 USD |
0.2570 USD |
0.2702 USD |
| 2025-06-05 |
0.2586 USD |
2,897.0000 SAND |
0.2772 USD |
0.2528 USD |
0.2545 USD |
0.2556 USD |
| 2025-06-04 |
0.2777 USD |
915.0000 SAND |
0.2793 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2025-06-03 |
0.2841 USD |
379.0000 SAND |
0.2801 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2025-06-02 |
0.2729 USD |
1,727.0000 SAND |
0.2724 USD |
0.2692 USD |
0.2692 USD |
0.2801 USD |
| 2025-06-01 |
0.2737 USD |
4,451.0000 SAND |
0.2690 USD |
0.2666 USD |
0.2666 USD |
0.2724 USD |
| 2025-05-31 |
0.2671 USD |
4,126.0000 SAND |
0.2681 USD |
0.2610 USD |
0.2614 USD |
0.2713 USD |
| 2025-05-30 |
0.2843 USD |
2,788.0000 SAND |
0.2873 USD |
0.2723 USD |
0.2723 USD |
0.2819 USD |
| 2025-05-29 |
0.3022 USD |
730.0000 SAND |
0.2999 USD |
0.2993 USD |
0.2993 USD |
0.2993 USD |
| 2025-05-28 |
0.3040 USD |
2,124.0000 SAND |
0.3072 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2025-05-27 |
0.3074 USD |
307.0000 SAND |
0.3039 USD |
0.3012 USD |
0.3012 USD |
0.3072 USD |
| 2025-05-26 |
0.3073 USD |
1,431.0000 SAND |
0.3089 USD |
0.3019 USD |
0.3019 USD |
0.3041 USD |
| 2025-05-25 |
0.3026 USD |
2,563.0000 SAND |
0.3068 USD |
0.2958 USD |
0.2958 USD |
0.3007 USD |
| 2025-05-24 |
0.3081 USD |
1,914.0000 SAND |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3068 USD |
| 2025-05-23 |
0.3273 USD |
3,765.0000 SAND |
0.3383 USD |
0.3099 USD |
0.3168 USD |
0.3197 USD |
| 2025-05-22 |
0.3307 USD |
11,116.0000 SAND |
0.3188 USD |
0.3188 USD |
0.3188 USD |
0.3313 USD |
| 2025-05-21 |
0.3131 USD |
1,573.0000 SAND |
0.3145 USD |
0.3102 USD |
0.3102 USD |
0.3127 USD |
| 2025-05-20 |
0.3072 USD |
885.0000 SAND |
0.3085 USD |
0.3064 USD |
0.3064 USD |
0.3075 USD |
| 2025-05-19 |
0.3079 USD |
2,504.0000 SAND |
0.3061 USD |
0.2972 USD |
0.2972 USD |
0.3085 USD |
| 2025-05-18 |
0.3101 USD |
630.0000 SAND |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3061 USD |
| 2025-05-17 |
0.3014 USD |
158.0000 SAND |
0.3243 USD |
0.3002 USD |
0.3002 USD |
0.3007 USD |
| 2025-05-16 |
0.3256 USD |
356.0000 SAND |
0.3275 USD |
0.3243 USD |
0.3243 USD |
0.3243 USD |
| 2025-05-15 |
0.3312 USD |
42.0000 SAND |
0.3525 USD |
0.3275 USD |
0.3275 USD |
0.3275 USD |
| 2025-05-14 |
0.3793 USD |
459.0000 SAND |
0.3705 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2025-05-13 |
0.3453 USD |
761.0000 SAND |
0.3576 USD |
0.3373 USD |
0.3373 USD |
0.3561 USD |
| 2025-05-12 |
0.3609 USD |
555.0000 SAND |
0.3575 USD |
0.3543 USD |
0.3543 USD |
0.3576 USD |
| 2025-05-11 |
0.3574 USD |
2,233.0000 SAND |
0.3573 USD |
0.3483 USD |
0.3530 USD |
0.3575 USD |
| 2025-05-10 |
0.3439 USD |
218.0000 SAND |
0.3378 USD |
0.3365 USD |
0.3365 USD |
0.3573 USD |
| 2025-05-09 |
0.3257 USD |
8,928.0000 SAND |
0.3199 USD |
0.3199 USD |
0.3206 USD |
0.3326 USD |
| 2025-05-08 |
0.2851 USD |
569.0000 SAND |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.3002 USD |
| 2025-05-07 |
0.2716 USD |
130.0000 SAND |
0.2666 USD |
0.2666 USD |
0.2666 USD |
0.2720 USD |
| 2025-05-06 |
0.2635 USD |
917.0000 SAND |
0.2756 USD |
0.2592 USD |
0.2628 USD |
0.2666 USD |
| 2025-05-05 |
0.2753 USD |
15.0000 SAND |
0.2784 USD |
0.2749 USD |
0.2749 USD |
0.2756 USD |
| 2025-05-04 |
0.2784 USD |
8.0000 SAND |
0.2846 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2025-05-03 |
0.2847 USD |
832.0000 SAND |
0.3036 USD |
0.2846 USD |
0.2846 USD |
0.2846 USD |
| 2025-05-02 |
0.3031 USD |
1,635.0000 SAND |
0.3014 USD |
0.2997 USD |
0.2997 USD |
0.3036 USD |
| 2025-05-01 |
0.2978 USD |
347.0000 SAND |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.3014 USD |
| 2025-04-30 |
0.2933 USD |
250.0000 SAND |
0.2948 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2025-04-29 |
0.2975 USD |
1,105.0000 SAND |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2948 USD |
| 2025-04-28 |
0.2972 USD |
135.0000 SAND |
0.2958 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |