Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4217 USD |
1,538.0000 SAND |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4178 USD |
| 2023-06-26 |
0.4257 USD |
17,920.0000 SAND |
0.4408 USD |
0.4111 USD |
0.4111 USD |
0.4133 USD |
| 2023-06-25 |
0.4477 USD |
35,160.0000 SAND |
0.4399 USD |
0.4312 USD |
0.4312 USD |
0.4408 USD |
| 2023-06-24 |
0.4299 USD |
54,265.0000 SAND |
0.4270 USD |
0.4051 USD |
0.4255 USD |
0.4278 USD |
| 2023-06-23 |
0.4195 USD |
25,726.0000 SAND |
0.4148 USD |
0.4037 USD |
0.4167 USD |
0.4239 USD |
| 2023-06-22 |
0.4242 USD |
32,711.0000 SAND |
0.4261 USD |
0.4009 USD |
0.4139 USD |
0.4107 USD |
| 2023-06-21 |
0.4152 USD |
31,449.0000 SAND |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.4211 USD |
| 2023-06-20 |
0.3851 USD |
2,340.0000 SAND |
0.3823 USD |
0.3793 USD |
0.3811 USD |
0.3861 USD |
| 2023-06-19 |
0.3857 USD |
447.0000 SAND |
0.3820 USD |
0.3813 USD |
0.3813 USD |
0.3823 USD |
| 2023-06-18 |
0.3890 USD |
1,322.0000 SAND |
0.3878 USD |
0.3858 USD |
0.3859 USD |
0.3869 USD |
| 2023-06-17 |
0.3914 USD |
7,164.0000 SAND |
0.3828 USD |
0.3795 USD |
0.3801 USD |
0.3905 USD |
| 2023-06-16 |
0.3765 USD |
3,349.0000 SAND |
0.3791 USD |
0.3714 USD |
0.3727 USD |
0.3828 USD |
| 2023-06-15 |
0.3717 USD |
10,335.0000 SAND |
0.3743 USD |
0.3661 USD |
0.3686 USD |
0.3791 USD |
| 2023-06-14 |
0.3950 USD |
16,482.0000 SAND |
0.3847 USD |
0.3740 USD |
0.3743 USD |
0.3743 USD |
| 2023-06-13 |
0.3897 USD |
20,568.0000 SAND |
0.3880 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2023-06-12 |
0.3839 USD |
16,396.0000 SAND |
0.3842 USD |
0.3755 USD |
0.3781 USD |
0.3863 USD |
| 2023-06-11 |
0.3789 USD |
48,242.0000 SAND |
0.3891 USD |
0.3639 USD |
0.3766 USD |
0.3842 USD |
| 2023-06-10 |
0.4081 USD |
133,941.0000 SAND |
0.4639 USD |
0.3601 USD |
0.3713 USD |
0.3891 USD |
| 2023-06-09 |
0.4776 USD |
76,747.0000 SAND |
0.4868 USD |
0.4632 USD |
0.4670 USD |
0.4664 USD |
| 2023-06-08 |
0.4880 USD |
20,647.0000 SAND |
0.4898 USD |
0.4800 USD |
0.4839 USD |
0.4911 USD |
| 2023-06-07 |
0.5166 USD |
111,419.0000 SAND |
0.5331 USD |
0.4815 USD |
0.4829 USD |
0.4829 USD |
| 2023-06-06 |
0.5190 USD |
113,930.0000 SAND |
0.5239 USD |
0.4946 USD |
0.5125 USD |
0.5355 USD |
| 2023-06-05 |
0.5498 USD |
2,311,678.0000 SAND |
0.6000 USD |
0.4610 USD |
0.5206 USD |
0.5238 USD |
| 2023-06-04 |
0.5898 USD |
299,223.0000 SAND |
0.5747 USD |
0.5644 USD |
0.5684 USD |
0.6000 USD |
| 2023-06-03 |
0.5727 USD |
336,651.0000 SAND |
0.5730 USD |
0.5638 USD |
0.5665 USD |
0.5688 USD |
| 2023-06-02 |
0.5790 USD |
199,111.0000 SAND |
0.5568 USD |
0.5455 USD |
0.5568 USD |
0.5730 USD |
| 2023-06-01 |
0.5515 USD |
72,048.0000 SAND |
0.5312 USD |
0.5234 USD |
0.5322 USD |
0.5490 USD |
| 2023-05-31 |
0.5372 USD |
21,865.0000 SAND |
0.5550 USD |
0.5250 USD |
0.5291 USD |
0.5336 USD |
| 2023-05-30 |
0.5538 USD |
41,053.0000 SAND |
0.5507 USD |
0.5468 USD |
0.5483 USD |
0.5526 USD |
| 2023-05-29 |
0.5463 USD |
53,708.0000 SAND |
0.5556 USD |
0.5377 USD |
0.5411 USD |
0.5507 USD |
| 2023-05-28 |
0.5478 USD |
134,454.0000 SAND |
0.5277 USD |
0.5232 USD |
0.5238 USD |
0.5634 USD |
| 2023-05-27 |
0.5189 USD |
24,030.0000 SAND |
0.5146 USD |
0.5117 USD |
0.5128 USD |
0.5259 USD |
| 2023-05-26 |
0.5104 USD |
20,835.0000 SAND |
0.5055 USD |
0.4966 USD |
0.5005 USD |
0.5174 USD |
| 2023-05-25 |
0.5065 USD |
67,763.0000 SAND |
0.4962 USD |
0.4798 USD |
0.4895 USD |
0.5076 USD |
| 2023-05-24 |
0.4956 USD |
106,806.0000 SAND |
0.5110 USD |
0.4823 USD |
0.4882 USD |
0.4963 USD |
| 2023-05-23 |
0.5139 USD |
21,230.0000 SAND |
0.5120 USD |
0.5079 USD |
0.5097 USD |
0.5115 USD |
| 2023-05-22 |
0.5123 USD |
14,002.0000 SAND |
0.5150 USD |
0.5030 USD |
0.5044 USD |
0.5112 USD |
| 2023-05-21 |
0.5183 USD |
13,905.0000 SAND |
0.5275 USD |
0.5131 USD |
0.5146 USD |
0.5179 USD |
| 2023-05-20 |
0.5298 USD |
24,185.0000 SAND |
0.5347 USD |
0.5253 USD |
0.5264 USD |
0.5299 USD |
| 2023-05-19 |
0.5322 USD |
33,412.0000 SAND |
0.5331 USD |
0.5268 USD |
0.5274 USD |
0.5349 USD |
| 2023-05-18 |
0.5298 USD |
26,415.0000 SAND |
0.5317 USD |
0.5157 USD |
0.5185 USD |
0.5337 USD |
| 2023-05-17 |
0.5312 USD |
66,522.0000 SAND |
0.5174 USD |
0.5174 USD |
0.5215 USD |
0.5303 USD |
| 2023-05-16 |
0.5036 USD |
44,719.0000 SAND |
0.5037 USD |
0.4950 USD |
0.4973 USD |
0.5148 USD |
| 2023-05-15 |
0.5072 USD |
20,064.0000 SAND |
0.5043 USD |
0.4978 USD |
0.5043 USD |
0.5046 USD |
| 2023-05-14 |
0.5009 USD |
16,000.0000 SAND |
0.5008 USD |
0.4962 USD |
0.4974 USD |
0.5013 USD |
| 2023-05-13 |
0.5028 USD |
22,729.0000 SAND |
0.5060 USD |
0.4993 USD |
0.5014 USD |
0.5034 USD |
| 2023-05-12 |
0.4916 USD |
51,864.0000 SAND |
0.4948 USD |
0.4810 USD |
0.4869 USD |
0.5045 USD |
| 2023-05-11 |
0.5023 USD |
46,575.0000 SAND |
0.5184 USD |
0.4869 USD |
0.4904 USD |
0.4964 USD |
| 2023-05-10 |
0.5097 USD |
56,204.0000 SAND |
0.5127 USD |
0.4903 USD |
0.5060 USD |
0.5172 USD |
| 2023-05-09 |
0.5158 USD |
25,814.0000 SAND |
0.5186 USD |
0.5059 USD |
0.5086 USD |
0.5104 USD |