Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USD |
56,798.8000 RVN |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-04 |
0.0081 USD |
87,718.6000 RVN |
0.0083 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-03 |
0.0080 USD |
23,935.3000 RVN |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-02 |
0.0080 USD |
17,772.2000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0079 USD |
| 2025-12-01 |
0.0073 USD |
63,786.2000 RVN |
0.0081 USD |
0.0055 USD |
0.0055 USD |
0.0075 USD |
| 2025-11-30 |
0.0084 USD |
35,794.8000 RVN |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-11-29 |
0.0082 USD |
59,246.2000 RVN |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0085 USD |
| 2025-11-28 |
0.0084 USD |
6,501.2000 RVN |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0085 USD |
| 2025-11-27 |
0.0086 USD |
233,021.1000 RVN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0086 USD |
| 2025-11-26 |
0.0080 USD |
17,426.6000 RVN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-25 |
0.0082 USD |
138,638.7000 RVN |
0.0083 USD |
0.0076 USD |
0.0080 USD |
0.0084 USD |
| 2025-11-24 |
0.0081 USD |
6,441.5000 RVN |
0.0082 USD |
0.0079 USD |
0.0079 USD |
0.0083 USD |
| 2025-11-23 |
0.0082 USD |
6,400.0000 RVN |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-22 |
0.0083 USD |
32,201.0000 RVN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0083 USD |
| 2025-11-21 |
0.0080 USD |
672,782.7000 RVN |
0.0087 USD |
0.0077 USD |
0.0081 USD |
0.0082 USD |
| 2025-11-20 |
0.0086 USD |
566,566.7000 RVN |
0.0089 USD |
0.0084 USD |
0.0085 USD |
0.0088 USD |
| 2025-11-19 |
0.0088 USD |
137,843.9000 RVN |
0.0091 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
| 2025-11-18 |
0.0090 USD |
2,655,277.9000 RVN |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2025-11-17 |
0.0088 USD |
1,724,472.2000 RVN |
0.0090 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-16 |
0.0091 USD |
280,760.5000 RVN |
0.0092 USD |
0.0088 USD |
0.0090 USD |
0.0091 USD |
| 2025-11-15 |
0.0093 USD |
204,698.0000 RVN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-14 |
0.0093 USD |
140,343.2000 RVN |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2025-11-13 |
0.0096 USD |
308,527.2000 RVN |
0.0100 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2025-11-12 |
0.0100 USD |
144,964.6000 RVN |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0099 USD |
| 2025-11-11 |
0.0101 USD |
694,522.7000 RVN |
0.0105 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-10 |
0.0106 USD |
155,842.2000 RVN |
0.0107 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-11-09 |
0.0108 USD |
238,279.2000 RVN |
0.0112 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2025-11-08 |
0.0122 USD |
2,553,476.3000 RVN |
0.0110 USD |
0.0106 USD |
0.0107 USD |
0.0112 USD |
| 2025-11-07 |
0.0108 USD |
855,686.5000 RVN |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0109 USD |
| 2025-11-06 |
0.0102 USD |
1,323,145.3000 RVN |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0106 USD |
| 2025-11-05 |
0.0103 USD |
2,031,457.0000 RVN |
0.0092 USD |
0.0088 USD |
0.0091 USD |
0.0102 USD |
| 2025-11-04 |
0.0090 USD |
1,575,729.9000 RVN |
0.0089 USD |
0.0084 USD |
0.0087 USD |
0.0090 USD |
| 2025-11-03 |
0.0090 USD |
148,858.8000 RVN |
0.0098 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-02 |
0.0097 USD |
355,669.7000 RVN |
0.0098 USD |
0.0095 USD |
0.0096 USD |
0.0097 USD |
| 2025-11-01 |
0.0097 USD |
162,267.0000 RVN |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0098 USD |
| 2025-10-31 |
0.0093 USD |
116,565.7000 RVN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2025-10-30 |
0.0094 USD |
247,005.6000 RVN |
0.0097 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2025-10-29 |
0.0098 USD |
98,172.2000 RVN |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0098 USD |
| 2025-10-28 |
0.0099 USD |
439,149.4000 RVN |
0.0099 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-10-27 |
0.0101 USD |
34,567.4000 RVN |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-10-26 |
0.0101 USD |
505,937.3000 RVN |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0102 USD |
| 2025-10-25 |
0.0099 USD |
95,825.3000 RVN |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-10-24 |
0.0098 USD |
54,757.4000 RVN |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2025-10-23 |
0.0097 USD |
97,798.8000 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2025-10-22 |
0.0097 USD |
71,491.6000 RVN |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-21 |
0.0098 USD |
238,254.1000 RVN |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2025-10-20 |
0.0100 USD |
237,885.3000 RVN |
0.0098 USD |
0.0096 USD |
0.0097 USD |
0.0099 USD |
| 2025-10-19 |
0.0096 USD |
113,171.4000 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2025-10-18 |
0.0096 USD |
89,257.5000 RVN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2025-10-17 |
0.0095 USD |
367,853.5000 RVN |
0.0096 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |