Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0118 USD |
203,937.4000 RVN |
0.0121 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-28 |
0.0120 USD |
426,020.2000 RVN |
0.0122 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-27 |
0.0120 USD |
707,451.7000 RVN |
0.0120 USD |
0.0103 USD |
0.0118 USD |
0.0122 USD |
| 2025-05-26 |
0.0122 USD |
81,446.4000 RVN |
0.0121 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-25 |
0.0120 USD |
601,198.0000 RVN |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0120 USD |
| 2025-05-24 |
0.0120 USD |
699,866.7000 RVN |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2025-05-23 |
0.0126 USD |
586,328.2000 RVN |
0.0133 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-22 |
0.0130 USD |
142,096.4000 RVN |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0133 USD |
| 2025-05-21 |
0.0125 USD |
827,860.0000 RVN |
0.0126 USD |
0.0122 USD |
0.0123 USD |
0.0126 USD |
| 2025-05-20 |
0.0124 USD |
312,056.3000 RVN |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0126 USD |
| 2025-05-19 |
0.0121 USD |
247,615.8000 RVN |
0.0127 USD |
0.0118 USD |
0.0118 USD |
0.0123 USD |
| 2025-05-18 |
0.0124 USD |
1,164,273.9000 RVN |
0.0122 USD |
0.0118 USD |
0.0121 USD |
0.0123 USD |
| 2025-05-17 |
0.0123 USD |
314,241.7000 RVN |
0.0126 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-16 |
0.0129 USD |
232,598.3000 RVN |
0.0128 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-15 |
0.0129 USD |
847,863.3000 RVN |
0.0135 USD |
0.0125 USD |
0.0126 USD |
0.0128 USD |
| 2025-05-14 |
0.0137 USD |
83,775.6000 RVN |
0.0139 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-13 |
0.0137 USD |
158,723.5000 RVN |
0.0134 USD |
0.0128 USD |
0.0129 USD |
0.0142 USD |
| 2025-05-12 |
0.0135 USD |
3,756,804.6000 RVN |
0.0134 USD |
0.0131 USD |
0.0132 USD |
0.0135 USD |
| 2025-05-11 |
0.0131 USD |
9,579.9000 RVN |
0.0134 USD |
0.0131 USD |
0.0131 USD |
0.0134 USD |
| 2025-05-10 |
0.0130 USD |
84,862.8000 RVN |
0.0131 USD |
0.0126 USD |
0.0126 USD |
0.0134 USD |
| 2025-05-09 |
0.0128 USD |
165,610.1000 RVN |
0.0121 USD |
0.0120 USD |
0.0120 USD |
0.0129 USD |
| 2025-05-08 |
0.0113 USD |
183,047.2000 RVN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0121 USD |
| 2025-05-07 |
0.0106 USD |
160,931.6000 RVN |
0.0107 USD |
0.0103 USD |
0.0104 USD |
0.0107 USD |
| 2025-05-06 |
0.0103 USD |
132,653.4000 RVN |
0.0107 USD |
0.0092 USD |
0.0102 USD |
0.0105 USD |
| 2025-05-05 |
0.0106 USD |
150,281.6000 RVN |
0.0105 USD |
0.0103 USD |
0.0104 USD |
0.0106 USD |
| 2025-05-04 |
0.0108 USD |
29,481.6000 RVN |
0.0112 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-03 |
0.0112 USD |
160,046.8000 RVN |
0.0117 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2025-05-02 |
0.0115 USD |
91,058.7000 RVN |
0.0117 USD |
0.0115 USD |
0.0116 USD |
0.0117 USD |
| 2025-05-01 |
0.0117 USD |
19,602.8000 RVN |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2025-04-30 |
0.0116 USD |
62,613.0000 RVN |
0.0118 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-04-29 |
0.0119 USD |
21,431.7000 RVN |
0.0121 USD |
0.0116 USD |
0.0116 USD |
0.0119 USD |
| 2025-04-28 |
0.0118 USD |
101,330.9000 RVN |
0.0119 USD |
0.0115 USD |
0.0115 USD |
0.0120 USD |
| 2025-04-27 |
0.0122 USD |
152,445.8000 RVN |
0.0127 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2025-04-26 |
0.0125 USD |
202,828.6000 RVN |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0126 USD |
| 2025-04-25 |
0.0124 USD |
107,238.3000 RVN |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0123 USD |
| 2025-04-24 |
0.0120 USD |
307,235.4000 RVN |
0.0119 USD |
0.0116 USD |
0.0116 USD |
0.0120 USD |
| 2025-04-23 |
0.0119 USD |
12,522.9000 RVN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0119 USD |
| 2025-04-22 |
0.0110 USD |
57,612.4000 RVN |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2025-04-21 |
0.0112 USD |
68,100.2000 RVN |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2025-04-20 |
0.0109 USD |
182,033.9000 RVN |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2025-04-19 |
0.0108 USD |
200,130.6000 RVN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0109 USD |
| 2025-04-18 |
0.0104 USD |
43,970.1000 RVN |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2025-04-17 |
0.0104 USD |
364,088.2000 RVN |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2025-04-16 |
0.0104 USD |
769,246.5000 RVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2025-04-15 |
0.0104 USD |
194,753.1000 RVN |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-04-14 |
0.0106 USD |
191,477.2000 RVN |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-13 |
0.0108 USD |
17,292.9000 RVN |
0.0110 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-12 |
0.0107 USD |
68,100.6000 RVN |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0110 USD |
| 2025-04-11 |
0.0103 USD |
143,366.3000 RVN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2025-04-10 |
0.0101 USD |
75,479.1000 RVN |
0.0104 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |