Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 RVN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-03-04 |
0.0059 USD |
3,531.9000 RVN |
0.0060 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-03-02 |
0.0056 USD |
274,975.1000 RVN |
0.0060 USD |
0.0056 USD |
0.0056 USD |
0.0060 USD |
| 2026-03-01 |
0.0060 USD |
834.0000 RVN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0060 USD |
| 2026-02-28 |
0.0056 USD |
90,413.9000 RVN |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-27 |
0.0060 USD |
17,099.1000 RVN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-02-26 |
0.0059 USD |
179,722.2000 RVN |
0.0061 USD |
0.0054 USD |
0.0054 USD |
0.0059 USD |
| 2026-02-25 |
0.0061 USD |
297,339.8000 RVN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0061 USD |
| 2026-02-24 |
0.0059 USD |
2,810.0000 RVN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0058 USD |
| 2026-02-23 |
0.0056 USD |
900,484.9000 RVN |
0.0067 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-02-22 |
0.0061 USD |
32,700.2000 RVN |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0067 USD |
| 2026-02-21 |
0.0062 USD |
28,319.1000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0064 USD |
| 2026-02-20 |
0.0061 USD |
131,779.6000 RVN |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0061 USD |
| 2026-02-19 |
0.0060 USD |
1,410,367.2000 RVN |
0.0061 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2026-02-18 |
0.0062 USD |
38,530.1000 RVN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-17 |
0.0063 USD |
32,382.6000 RVN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-02-16 |
0.0061 USD |
24,580.5000 RVN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2026-02-15 |
0.0061 USD |
9,237.2000 RVN |
0.0066 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 RVN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-13 |
0.0058 USD |
57,388.8000 RVN |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0061 USD |
| 2026-02-12 |
0.0059 USD |
32,225.8000 RVN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2026-02-11 |
0.0056 USD |
50,393.4000 RVN |
0.0059 USD |
0.0055 USD |
0.0055 USD |
0.0060 USD |
| 2026-02-10 |
0.0059 USD |
36,017.0000 RVN |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-08 |
0.0060 USD |
18,342.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-06 |
0.0057 USD |
472,587.5000 RVN |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0060 USD |
| 2026-02-05 |
0.0055 USD |
214,392.4000 RVN |
0.0063 USD |
0.0053 USD |
0.0053 USD |
0.0059 USD |
| 2026-02-04 |
0.0065 USD |
1,540,534.4000 RVN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-03 |
0.0066 USD |
21,109.4000 RVN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2026-02-02 |
0.0062 USD |
1,250.0000 RVN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-02-01 |
0.0061 USD |
13,727.2000 RVN |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-31 |
0.0066 USD |
141,801.4000 RVN |
0.0070 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2026-01-30 |
0.0063 USD |
26,320.2000 RVN |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-29 |
0.0066 USD |
194,978.7000 RVN |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-28 |
0.0069 USD |
33,576.9000 RVN |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-27 |
0.0072 USD |
6,957.0000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |
| 2026-01-26 |
0.0066 USD |
1,405.9000 RVN |
0.0071 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-25 |
0.0074 USD |
4,651.6000 RVN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2026-01-24 |
0.0067 USD |
3,336.5000 RVN |
0.0073 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-23 |
0.0073 USD |
1,500.0000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-21 |
0.0069 USD |
221,502.8000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0069 USD |
| 2026-01-20 |
0.0069 USD |
86,405.2000 RVN |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-19 |
0.0070 USD |
175,559.7000 RVN |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0072 USD |
| 2026-01-18 |
0.0075 USD |
13,649.9000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0075 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-16 |
0.0072 USD |
90,208.8000 RVN |
0.0077 USD |
0.0071 USD |
0.0071 USD |
0.0075 USD |
| 2026-01-15 |
0.0077 USD |
519,180.0000 RVN |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |