Crypto exchange Binance US

Market Ravencoin (RVN) / USD

Identifier on Binance US: RVNUSD
123...1617
Date Price Volume Open Low High Close
2022-01-21 0.0742 USD 23,701,974.5000 RVN 0.0789 USD 0.0659 USD 0.0696 USD 0.0676 USD
2022-01-20 0.0841 USD 11,394,092.7000 RVN 0.0835 USD 0.0788 USD 0.0805 USD 0.0792 USD
2022-01-19 0.0856 USD 5,717,787.3000 RVN 0.0878 USD 0.0828 USD 0.0842 USD 0.0844 USD
2022-01-18 0.0883 USD 8,855,871.0000 RVN 0.0903 USD 0.0857 USD 0.0870 USD 0.0882 USD
2022-01-17 0.0922 USD 12,543,878.0000 RVN 0.0960 USD 0.0882 USD 0.0903 USD 0.0896 USD
2022-01-16 0.0970 USD 6,352,700.2000 RVN 0.0985 USD 0.0951 USD 0.0963 USD 0.0960 USD
2022-01-15 0.1002 USD 13,479,253.7000 RVN 0.1021 USD 0.0976 USD 0.0989 USD 0.0983 USD
2022-01-14 0.0988 USD 23,130,909.9000 RVN 0.0952 USD 0.0926 USD 0.0939 USD 0.1019 USD
2022-01-13 0.0990 USD 20,353,704.8000 RVN 0.1029 USD 0.0946 USD 0.0958 USD 0.0946 USD
2022-01-12 0.1007 USD 34,525,719.0000 RVN 0.0942 USD 0.0936 USD 0.0943 USD 0.1031 USD
2022-01-11 0.0922 USD 23,755,298.8000 RVN 0.0905 USD 0.0894 USD 0.0908 USD 0.0936 USD
2022-01-10 0.0920 USD 31,240,254.0000 RVN 0.0982 USD 0.0851 USD 0.0898 USD 0.0907 USD
2022-01-09 0.0992 USD 22,825,891.8000 RVN 0.0956 USD 0.0948 USD 0.0973 USD 0.0985 USD
2022-01-08 0.1018 USD 34,357,683.7000 RVN 0.1092 USD 0.0936 USD 0.0961 USD 0.0957 USD
2022-01-07 0.1162 USD 39,843,643.8000 RVN 0.1261 USD 0.1077 USD 0.1107 USD 0.1083 USD
2022-01-06 0.1205 USD 52,289,664.6000 RVN 0.1180 USD 0.1118 USD 0.1159 USD 0.1239 USD
2022-01-05 0.1272 USD 74,931,103.4000 RVN 0.1333 USD 0.1099 USD 0.1198 USD 0.1187 USD
2022-01-04 0.1259 USD 115,944,760.9000 RVN 0.1090 USD 0.1086 USD 0.1121 USD 0.1368 USD
2022-01-03 0.1045 USD 19,367,929.6000 RVN 0.1021 USD 0.0991 USD 0.1006 USD 0.1082 USD
2022-01-02 0.1034 USD 8,617,595.6000 RVN 0.1071 USD 0.1014 USD 0.1025 USD 0.1019 USD
2022-01-01 0.1035 USD 24,206,411.9000 RVN 0.0988 USD 0.0987 USD 0.1022 USD 0.1066 USD
2021-12-31 0.0995 USD 30,246,933.8000 RVN 0.0949 USD 0.0932 USD 0.0941 USD 0.0982 USD
2021-12-30 0.0945 USD 19,006,662.0000 RVN 0.0931 USD 0.0897 USD 0.0922 USD 0.0942 USD
2021-12-29 0.0945 USD 25,318,967.2000 RVN 0.0956 USD 0.0895 USD 0.0925 USD 0.0925 USD
2021-12-28 0.1037 USD 25,138,247.1000 RVN 0.1116 USD 0.0943 USD 0.0970 USD 0.0966 USD
2021-12-27 0.1093 USD 37,243,901.9000 RVN 0.0983 USD 0.0972 USD 0.0984 USD 0.1115 USD
2021-12-26 0.0961 USD 8,122,648.8000 RVN 0.0968 USD 0.0937 USD 0.0946 USD 0.0980 USD
2021-12-25 0.0967 USD 6,991,688.5000 RVN 0.0962 USD 0.0946 USD 0.0960 USD 0.0971 USD
2021-12-24 0.0971 USD 11,291,470.3000 RVN 0.0951 USD 0.0944 USD 0.0962 USD 0.0958 USD
2021-12-23 0.0941 USD 15,916,990.8000 RVN 0.0879 USD 0.0867 USD 0.0891 USD 0.0948 USD
2021-12-22 0.0873 USD 5,677,268.4000 RVN 0.0843 USD 0.0840 USD 0.0848 USD 0.0879 USD
2021-12-21 0.0837 USD 7,516,669.6000 RVN 0.0819 USD 0.0806 USD 0.0811 USD 0.0847 USD
2021-12-20 0.0795 USD 8,333,039.8000 RVN 0.0806 USD 0.0762 USD 0.0775 USD 0.0815 USD
2021-12-19 0.0821 USD 4,414,115.7000 RVN 0.0821 USD 0.0803 USD 0.0810 USD 0.0809 USD
2021-12-18 0.0817 USD 5,511,178.0000 RVN 0.0816 USD 0.0791 USD 0.0805 USD 0.0822 USD
2021-12-17 0.0819 USD 6,181,475.3000 RVN 0.0846 USD 0.0786 USD 0.0813 USD 0.0814 USD
2021-12-16 0.0867 USD 3,310,373.3000 RVN 0.0870 USD 0.0843 USD 0.0851 USD 0.0843 USD
2021-12-15 0.0843 USD 8,863,556.9000 RVN 0.0839 USD 0.0800 USD 0.0808 USD 0.0871 USD
2021-12-14 0.0814 USD 11,923,227.4000 RVN 0.0804 USD 0.0790 USD 0.0813 USD 0.0839 USD
2021-12-13 0.0828 USD 7,240,441.5000 RVN 0.0888 USD 0.0783 USD 0.0804 USD 0.0806 USD
2021-12-12 0.0890 USD 7,563,836.0000 RVN 0.0881 USD 0.0863 USD 0.0871 USD 0.0887 USD
2021-12-11 0.0861 USD 10,601,219.3000 RVN 0.0823 USD 0.0805 USD 0.0842 USD 0.0878 USD
2021-12-10 0.0855 USD 8,409,365.3000 RVN 0.0848 USD 0.0819 USD 0.0843 USD 0.0823 USD
2021-12-09 0.0887 USD 8,726,155.1000 RVN 0.0930 USD 0.0847 USD 0.0856 USD 0.0848 USD
2021-12-08 0.0920 USD 10,550,926.4000 RVN 0.0922 USD 0.0879 USD 0.0903 USD 0.0926 USD
2021-12-07 0.0932 USD 9,297,964.8000 RVN 0.0921 USD 0.0903 USD 0.0919 USD 0.0920 USD
2021-12-06 0.0880 USD 16,443,737.5000 RVN 0.0897 USD 0.0826 USD 0.0847 USD 0.0921 USD
2021-12-05 0.0900 USD 15,938,381.9000 RVN 0.0927 USD 0.0845 USD 0.0884 USD 0.0889 USD
2021-12-04 0.0901 USD 31,818,296.2000 RVN 0.1051 USD 0.0720 USD 0.0839 USD 0.0918 USD
2021-12-03 0.1109 USD 41,422,636.8000 RVN 0.1061 USD 0.1025 USD 0.1055 USD 0.1054 USD
123...1617