Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USD |
21,109.4000 RVN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2026-02-02 |
0.0062 USD |
1,250.0000 RVN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-02-01 |
0.0061 USD |
13,727.2000 RVN |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-31 |
0.0066 USD |
141,801.4000 RVN |
0.0070 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2026-01-30 |
0.0063 USD |
26,320.2000 RVN |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-29 |
0.0066 USD |
194,978.7000 RVN |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-28 |
0.0069 USD |
33,576.9000 RVN |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-27 |
0.0072 USD |
6,957.0000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |
| 2026-01-26 |
0.0066 USD |
1,405.9000 RVN |
0.0071 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-25 |
0.0074 USD |
4,651.6000 RVN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2026-01-24 |
0.0067 USD |
3,336.5000 RVN |
0.0073 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-23 |
0.0073 USD |
1,500.0000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-21 |
0.0069 USD |
221,502.8000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0069 USD |
| 2026-01-20 |
0.0069 USD |
86,405.2000 RVN |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-19 |
0.0070 USD |
175,559.7000 RVN |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0072 USD |
| 2026-01-18 |
0.0075 USD |
13,649.9000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0075 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-16 |
0.0072 USD |
90,208.8000 RVN |
0.0077 USD |
0.0071 USD |
0.0071 USD |
0.0075 USD |
| 2026-01-15 |
0.0077 USD |
519,180.0000 RVN |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-14 |
0.0080 USD |
131,389.5000 RVN |
0.0085 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-13 |
0.0076 USD |
51,587.6000 RVN |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0078 USD |
| 2026-01-12 |
0.0075 USD |
77,096.3000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-11 |
0.0075 USD |
765,279.1000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0079 USD |
| 2026-01-10 |
0.0075 USD |
14,530.8000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-09 |
0.0077 USD |
95,488.5000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-08 |
0.0075 USD |
23,512.0000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-07 |
0.0075 USD |
52,600.2000 RVN |
0.0083 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-06 |
0.0081 USD |
125,871.9000 RVN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0083 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 RVN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-04 |
0.0078 USD |
235,620.0000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 RVN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-02 |
0.0078 USD |
174,198.7000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0077 USD |
| 2026-01-01 |
0.0069 USD |
16,279.1000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0071 USD |
| 2025-12-31 |
0.0067 USD |
1,246,417.7000 RVN |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-30 |
0.0069 USD |
9,291.9000 RVN |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-28 |
0.0071 USD |
384.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-27 |
0.0069 USD |
44,632.6000 RVN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0071 USD |
| 2025-12-26 |
0.0067 USD |
67,449.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0065 USD |
| 2025-12-25 |
0.0069 USD |
20,309.8000 RVN |
0.0067 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-24 |
0.0069 USD |
43,434.2000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 RVN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-22 |
0.0070 USD |
15,152.9000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-21 |
0.0067 USD |
552,848.1000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-20 |
0.0070 USD |
49,816.5000 RVN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-19 |
0.0068 USD |
19,701.0000 RVN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-12-18 |
0.0068 USD |
74,026.0000 RVN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2025-12-17 |
0.0069 USD |
5,085.6000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-16 |
0.0070 USD |
948.3000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |