Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0135 USDT |
6,524.6000 ROSE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2026-02-10 |
0.0127 USDT |
76,028.3000 ROSE |
0.0135 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2026-02-09 |
0.0134 USDT |
36,058.4000 ROSE |
0.0141 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2026-02-08 |
0.0128 USDT |
11,751.1000 ROSE |
0.0128 USDT |
0.0117 USDT |
0.0127 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0136 USDT |
45,078.7000 ROSE |
0.0142 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-06 |
0.0134 USDT |
116,287.2000 ROSE |
0.0125 USDT |
0.0118 USDT |
0.0132 USDT |
0.0142 USDT |
| 2026-02-05 |
0.0146 USDT |
725,912.2000 ROSE |
0.0150 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-04 |
0.0155 USDT |
67,192.1000 ROSE |
0.0172 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-03 |
0.0166 USDT |
286,964.5000 ROSE |
0.0161 USDT |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
| 2026-02-02 |
0.0170 USDT |
374,905.4000 ROSE |
0.0207 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2026-02-01 |
0.0177 USDT |
847,827.0000 ROSE |
0.0171 USDT |
0.0160 USDT |
0.0168 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0190 USDT |
2,134,953.6000 ROSE |
0.0199 USDT |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
| 2026-01-30 |
0.0211 USDT |
104,294.9000 ROSE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0219 USDT |
| 2026-01-29 |
0.0195 USDT |
51,934.2000 ROSE |
0.0193 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-28 |
0.0209 USDT |
246,091.5000 ROSE |
0.0214 USDT |
0.0169 USDT |
0.0169 USDT |
0.0193 USDT |
| 2026-01-27 |
0.0172 USDT |
8,335.4000 ROSE |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0193 USDT |
190,466.0000 ROSE |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-25 |
0.0173 USDT |
282,645.4000 ROSE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0172 USDT |
579,488.8000 ROSE |
0.0166 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2026-01-23 |
0.0179 USDT |
137,755.5000 ROSE |
0.0189 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-22 |
0.0207 USDT |
67,974.7000 ROSE |
0.0218 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-21 |
0.0208 USDT |
619,599.7000 ROSE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0218 USDT |
| 2026-01-20 |
0.0168 USDT |
358,170.7000 ROSE |
0.0204 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2026-01-19 |
0.0170 USDT |
798,565.1000 ROSE |
0.0125 USDT |
0.0116 USDT |
0.0131 USDT |
0.0204 USDT |
| 2026-01-18 |
0.0145 USDT |
17,417.8000 ROSE |
0.0150 USDT |
0.0125 USDT |
0.0125 USDT |
0.0153 USDT |
| 2026-01-17 |
0.0126 USDT |
4,071.5000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-16 |
0.0141 USDT |
879,994.9000 ROSE |
0.0133 USDT |
0.0114 USDT |
0.0133 USDT |
0.0146 USDT |
| 2026-01-15 |
0.0139 USDT |
47,104.7000 ROSE |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-14 |
0.0140 USDT |
79,899.5000 ROSE |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0128 USDT |
328,764.1000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0106 USDT |
4,135.5000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-11 |
0.0114 USDT |
23,915.5000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-10 |
0.0118 USDT |
49,254.6000 ROSE |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0128 USDT |
47,600.3000 ROSE |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0116 USDT |
31,507.3000 ROSE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
| 2026-01-07 |
0.0127 USDT |
7,881.1000 ROSE |
0.0132 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0132 USDT |
1,012.1000 ROSE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-05 |
0.0132 USDT |
20,116.2000 ROSE |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2026-01-04 |
0.0127 USDT |
96,414.8000 ROSE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0131 USDT |
| 2026-01-03 |
0.0110 USDT |
30,202.4000 ROSE |
0.0116 USDT |
0.0100 USDT |
0.0101 USDT |
0.0114 USDT |
| 2026-01-02 |
0.0113 USDT |
3,186.4000 ROSE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2026-01-01 |
0.0105 USDT |
221,197.7000 ROSE |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0105 USDT |
66,524.4000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-30 |
0.0109 USDT |
5,085.4000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0101 USDT |
30,511.0000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0101 USDT |
2,022.2000 ROSE |
0.0115 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0112 USDT |
4,706.1000 ROSE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
| 2025-12-26 |
0.0100 USDT |
5,170.7000 ROSE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-25 |
0.0104 USDT |
74,065.7000 ROSE |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0104 USDT |
9,748.6000 ROSE |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |