Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 ROSE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0102 USDT |
46,403.5000 ROSE |
0.0106 USDT |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0098 USDT |
119,804.4000 ROSE |
0.0106 USDT |
0.0090 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-20 |
0.0104 USDT |
29,077.8000 ROSE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
51,314.2000 ROSE |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0104 USDT |
57,461.9000 ROSE |
0.0102 USDT |
0.0090 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0111 USDT |
51,466.3000 ROSE |
0.0113 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-16 |
0.0112 USDT |
23,236.0000 ROSE |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0116 USDT |
22,291.5000 ROSE |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0118 USDT |
8,895.1000 ROSE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0116 USDT |
5,665.3000 ROSE |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0125 USDT |
24,460.7000 ROSE |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0123 USDT |
66,235.1000 ROSE |
0.0131 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-10 |
0.0130 USDT |
21,000.1000 ROSE |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-12-09 |
0.0128 USDT |
49,583.1000 ROSE |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0127 USDT |
97,806.9000 ROSE |
0.0138 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0138 USDT |
15,189.3000 ROSE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-05 |
0.0141 USDT |
7,128.7000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0126 USDT |
139,245.9000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0122 USDT |
117,021.4000 ROSE |
0.0136 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-02 |
0.0135 USDT |
93,591.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0121 USDT |
60,086.2000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-29 |
0.0147 USDT |
16,452.8000 ROSE |
0.0149 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0151 USDT |
11,683.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0150 USDT |
75,352.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
| 2025-11-26 |
0.0169 USDT |
7,749.1000 ROSE |
0.0177 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0167 USDT |
262,302.2000 ROSE |
0.0176 USDT |
0.0149 USDT |
0.0149 USDT |
0.0177 USDT |
| 2025-11-24 |
0.0151 USDT |
398,780.2000 ROSE |
0.0160 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-11-23 |
0.0160 USDT |
2,434,998.8000 ROSE |
0.0165 USDT |
0.0146 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-22 |
0.0166 USDT |
52,125.3000 ROSE |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-11-21 |
0.0167 USDT |
226,429.8000 ROSE |
0.0163 USDT |
0.0151 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-11-20 |
0.0188 USDT |
17,963.2000 ROSE |
0.0197 USDT |
0.0151 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0194 USDT |
7,888.7000 ROSE |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0197 USDT |
| 2025-11-18 |
0.0177 USDT |
43,190.4000 ROSE |
0.0171 USDT |
0.0171 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-11-17 |
0.0187 USDT |
174,042.9000 ROSE |
0.0199 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-11-16 |
0.0181 USDT |
8,226.1000 ROSE |
0.0203 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0190 USDT |
140,701.0000 ROSE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0190 USDT |
146,144.3000 ROSE |
0.0195 USDT |
0.0151 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0190 USDT |
11,777.7000 ROSE |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-12 |
0.0200 USDT |
28,064.6000 ROSE |
0.0203 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-11-11 |
0.0202 USDT |
119,134.4000 ROSE |
0.0229 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-11-10 |
0.0233 USDT |
87,479.9000 ROSE |
0.0239 USDT |
0.0207 USDT |
0.0207 USDT |
0.0229 USDT |
| 2025-11-09 |
0.0217 USDT |
178,744.2000 ROSE |
0.0220 USDT |
0.0207 USDT |
0.0207 USDT |
0.0246 USDT |
| 2025-11-08 |
0.0225 USDT |
66,220.6000 ROSE |
0.0250 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-07 |
0.0238 USDT |
332,264.6000 ROSE |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0246 USDT |
| 2025-11-06 |
0.0204 USDT |
577,980.0000 ROSE |
0.0184 USDT |
0.0174 USDT |
0.0175 USDT |
0.0212 USDT |
| 2025-11-05 |
0.0171 USDT |
70,700.2000 ROSE |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0184 USDT |