Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0122 USDT |
892.1000 ROSE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-03-04 |
0.0122 USDT |
17,666.2000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-03-03 |
0.0117 USDT |
2,027.7000 ROSE |
0.0118 USDT |
0.0108 USDT |
0.0115 USDT |
0.0119 USDT |
| 2026-03-02 |
0.0112 USDT |
33,110.6000 ROSE |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0118 USDT |
| 2026-03-01 |
0.0107 USDT |
114,044.2000 ROSE |
0.0121 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2026-02-28 |
0.0114 USDT |
305,062.9000 ROSE |
0.0124 USDT |
0.0100 USDT |
0.0105 USDT |
0.0121 USDT |
| 2026-02-27 |
0.0131 USDT |
11,944.3000 ROSE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-26 |
0.0125 USDT |
40,122.6000 ROSE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-02-25 |
0.0131 USDT |
4,585.9000 ROSE |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2026-02-24 |
0.0129 USDT |
2,748.7000 ROSE |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2026-02-23 |
0.0122 USDT |
34,991.7000 ROSE |
0.0141 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2026-02-22 |
0.0133 USDT |
2,357.3000 ROSE |
0.0141 USDT |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
| 2026-02-21 |
0.0135 USDT |
13,745.3000 ROSE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0141 USDT |
| 2026-02-20 |
0.0125 USDT |
20,227.7000 ROSE |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-19 |
0.0126 USDT |
141,176.5000 ROSE |
0.0128 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-18 |
0.0136 USDT |
77,808.4000 ROSE |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
| 2026-02-17 |
0.0126 USDT |
8,535.8000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-02-16 |
0.0124 USDT |
6,170.1000 ROSE |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2026-02-15 |
0.0124 USDT |
51,689.4000 ROSE |
0.0134 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-02-14 |
0.0129 USDT |
16,027.2000 ROSE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
| 2026-02-13 |
0.0128 USDT |
27,859.7000 ROSE |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0129 USDT |
| 2026-02-12 |
0.0134 USDT |
4,154.1000 ROSE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-11 |
0.0132 USDT |
18,173.8000 ROSE |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-10 |
0.0127 USDT |
76,028.3000 ROSE |
0.0135 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2026-02-09 |
0.0134 USDT |
36,058.4000 ROSE |
0.0141 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2026-02-08 |
0.0128 USDT |
11,751.1000 ROSE |
0.0128 USDT |
0.0117 USDT |
0.0127 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0136 USDT |
45,078.7000 ROSE |
0.0142 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-06 |
0.0134 USDT |
116,287.2000 ROSE |
0.0125 USDT |
0.0118 USDT |
0.0132 USDT |
0.0142 USDT |
| 2026-02-05 |
0.0146 USDT |
725,912.2000 ROSE |
0.0150 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-04 |
0.0155 USDT |
67,192.1000 ROSE |
0.0172 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-03 |
0.0166 USDT |
286,964.5000 ROSE |
0.0161 USDT |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
| 2026-02-02 |
0.0170 USDT |
374,905.4000 ROSE |
0.0207 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2026-02-01 |
0.0177 USDT |
847,827.0000 ROSE |
0.0171 USDT |
0.0160 USDT |
0.0168 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0190 USDT |
2,134,953.6000 ROSE |
0.0199 USDT |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
| 2026-01-30 |
0.0211 USDT |
104,294.9000 ROSE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0219 USDT |
| 2026-01-29 |
0.0195 USDT |
51,934.2000 ROSE |
0.0193 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-28 |
0.0209 USDT |
246,091.5000 ROSE |
0.0214 USDT |
0.0169 USDT |
0.0169 USDT |
0.0193 USDT |
| 2026-01-27 |
0.0172 USDT |
8,335.4000 ROSE |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0193 USDT |
190,466.0000 ROSE |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-25 |
0.0173 USDT |
282,645.4000 ROSE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0172 USDT |
579,488.8000 ROSE |
0.0166 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2026-01-23 |
0.0179 USDT |
137,755.5000 ROSE |
0.0189 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-22 |
0.0207 USDT |
67,974.7000 ROSE |
0.0218 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-21 |
0.0208 USDT |
619,599.7000 ROSE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0218 USDT |
| 2026-01-20 |
0.0168 USDT |
358,170.7000 ROSE |
0.0204 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2026-01-19 |
0.0170 USDT |
798,565.1000 ROSE |
0.0125 USDT |
0.0116 USDT |
0.0131 USDT |
0.0204 USDT |
| 2026-01-18 |
0.0145 USDT |
17,417.8000 ROSE |
0.0150 USDT |
0.0125 USDT |
0.0125 USDT |
0.0153 USDT |
| 2026-01-17 |
0.0126 USDT |
4,071.5000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-16 |
0.0141 USDT |
879,994.9000 ROSE |
0.0133 USDT |
0.0114 USDT |
0.0133 USDT |
0.0146 USDT |
| 2026-01-15 |
0.0139 USDT |
47,104.7000 ROSE |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |