Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.7830 USDT |
65.4000 RLC |
0.7950 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2022-05-28 |
0.7964 USDT |
593.8000 RLC |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7950 USDT |
| 2022-05-27 |
0.7769 USDT |
611.0000 RLC |
0.8000 USDT |
0.7760 USDT |
0.7760 USDT |
0.7780 USDT |
| 2022-05-26 |
0.8066 USDT |
1,019.7000 RLC |
0.8820 USDT |
0.7750 USDT |
0.7750 USDT |
0.8000 USDT |
| 2022-05-25 |
0.8680 USDT |
11.1000 RLC |
0.9080 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-05-24 |
0.8732 USDT |
1,069.8000 RLC |
0.8720 USDT |
0.8340 USDT |
0.8340 USDT |
0.9080 USDT |
| 2022-05-23 |
0.9519 USDT |
1,860.4000 RLC |
0.9390 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-05-22 |
0.9280 USDT |
569.6000 RLC |
0.9010 USDT |
0.9000 USDT |
0.9010 USDT |
0.9420 USDT |
| 2022-05-21 |
0.9216 USDT |
1,353.4000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8940 USDT |
| 2022-05-20 |
0.8977 USDT |
1,809.9000 RLC |
0.9170 USDT |
0.8380 USDT |
0.8430 USDT |
0.8660 USDT |
| 2022-05-19 |
0.8471 USDT |
4,753.2000 RLC |
0.8620 USDT |
0.7960 USDT |
0.7960 USDT |
0.9010 USDT |
| 2022-05-18 |
0.9171 USDT |
23,091.1000 RLC |
0.9290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8620 USDT |
| 2022-05-17 |
0.8736 USDT |
2,735.7000 RLC |
0.8400 USDT |
0.8320 USDT |
0.8400 USDT |
0.9200 USDT |
| 2022-05-16 |
0.8472 USDT |
11,710.6000 RLC |
0.8790 USDT |
0.8000 USDT |
0.8040 USDT |
0.8400 USDT |
| 2022-05-15 |
0.8538 USDT |
29,810.9000 RLC |
0.8740 USDT |
0.8320 USDT |
0.8320 USDT |
0.8910 USDT |
| 2022-05-14 |
0.8135 USDT |
6,689.5000 RLC |
0.8220 USDT |
0.7580 USDT |
0.7580 USDT |
0.8200 USDT |
| 2022-05-13 |
0.8249 USDT |
21,554.3000 RLC |
0.7250 USDT |
0.7250 USDT |
0.7510 USDT |
0.8260 USDT |
| 2022-05-12 |
0.7289 USDT |
66,287.9000 RLC |
0.8180 USDT |
0.6370 USDT |
0.7130 USDT |
0.7130 USDT |
| 2022-05-11 |
0.9697 USDT |
213,205.3000 RLC |
1.1460 USDT |
0.7840 USDT |
0.8120 USDT |
0.8110 USDT |
| 2022-05-10 |
1.1261 USDT |
16,106.6000 RLC |
1.1130 USDT |
1.0570 USDT |
1.1270 USDT |
1.1460 USDT |
| 2022-05-09 |
1.2962 USDT |
7,387.8000 RLC |
1.3300 USDT |
1.1570 USDT |
1.1730 USDT |
1.1730 USDT |
| 2022-05-08 |
1.3343 USDT |
13,580.6000 RLC |
1.3720 USDT |
1.3140 USDT |
1.3290 USDT |
1.3700 USDT |
| 2022-05-07 |
1.3992 USDT |
6,079.1000 RLC |
1.4920 USDT |
1.3440 USDT |
1.3440 USDT |
1.3440 USDT |
| 2022-05-06 |
1.4634 USDT |
26,747.6000 RLC |
1.4830 USDT |
1.4380 USDT |
1.4640 USDT |
1.4920 USDT |
| 2022-05-05 |
1.5021 USDT |
51,130.4000 RLC |
1.6470 USDT |
1.4200 USDT |
1.4240 USDT |
1.4820 USDT |
| 2022-05-04 |
1.5569 USDT |
3,043.7000 RLC |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.6150 USDT |
| 2022-05-03 |
1.5232 USDT |
11,666.7000 RLC |
1.5030 USDT |
1.4630 USDT |
1.4630 USDT |
1.4660 USDT |
| 2022-05-02 |
1.5087 USDT |
45,844.8000 RLC |
1.5560 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2022-05-01 |
1.5389 USDT |
27,853.0000 RLC |
1.4500 USDT |
1.4480 USDT |
1.4720 USDT |
1.5020 USDT |
| 2022-04-30 |
1.4633 USDT |
55,703.1000 RLC |
1.6420 USDT |
1.4060 USDT |
1.5250 USDT |
1.4630 USDT |
| 2022-04-29 |
1.6859 USDT |
3,762.9000 RLC |
1.7870 USDT |
1.6140 USDT |
1.6170 USDT |
1.6420 USDT |
| 2022-04-28 |
1.7960 USDT |
3,237.5000 RLC |
1.7970 USDT |
1.7750 USDT |
1.7750 USDT |
1.7750 USDT |
| 2022-04-27 |
1.7970 USDT |
6,424.3000 RLC |
1.8190 USDT |
1.7850 USDT |
1.7850 USDT |
1.7970 USDT |
| 2022-04-26 |
1.8662 USDT |
548.3000 RLC |
1.8680 USDT |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
| 2022-04-25 |
1.8454 USDT |
58,751.9000 RLC |
1.8660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8680 USDT |
| 2022-04-24 |
1.9096 USDT |
22,256.9000 RLC |
1.9410 USDT |
1.8800 USDT |
1.8840 USDT |
1.8840 USDT |
| 2022-04-23 |
1.9722 USDT |
14,816.3000 RLC |
1.9920 USDT |
1.9580 USDT |
1.9580 USDT |
1.9760 USDT |
| 2022-04-22 |
2.0375 USDT |
4,337.5000 RLC |
1.9610 USDT |
1.9610 USDT |
1.9610 USDT |
2.0200 USDT |
| 2022-04-21 |
1.9986 USDT |
80,772.6000 RLC |
2.0590 USDT |
1.9280 USDT |
1.9570 USDT |
1.9570 USDT |
| 2022-04-20 |
2.0922 USDT |
10,418.8000 RLC |
2.0420 USDT |
2.0220 USDT |
2.0220 USDT |
2.0320 USDT |
| 2022-04-19 |
1.9949 USDT |
11,017.6000 RLC |
1.9810 USDT |
1.9730 USDT |
1.9760 USDT |
2.0420 USDT |
| 2022-04-18 |
1.8892 USDT |
29,548.5000 RLC |
1.9380 USDT |
1.8280 USDT |
1.8380 USDT |
1.9760 USDT |
| 2022-04-17 |
2.0652 USDT |
1,553.9000 RLC |
2.0570 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-04-16 |
2.0559 USDT |
331.3000 RLC |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0570 USDT |
| 2022-04-15 |
2.0589 USDT |
1,770.0000 RLC |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0460 USDT |
| 2022-04-14 |
2.1039 USDT |
16,356.1000 RLC |
2.0700 USDT |
1.9940 USDT |
1.9940 USDT |
2.0400 USDT |
| 2022-04-13 |
1.9939 USDT |
23,033.8000 RLC |
1.9710 USDT |
1.9580 USDT |
1.9680 USDT |
2.0580 USDT |
| 2022-04-12 |
1.9962 USDT |
90,689.6000 RLC |
3.0000 USDT |
1.9280 USDT |
1.9310 USDT |
1.9750 USDT |