Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USDT |
0.0000 RLC |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 RLC |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-02-01 |
0.5360 USDT |
5.6000 RLC |
0.5740 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 RLC |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 RLC |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2026-01-29 |
0.5727 USDT |
64.7000 RLC |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5740 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 RLC |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-27 |
0.5620 USDT |
3.9000 RLC |
0.5660 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 RLC |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2026-01-25 |
0.5660 USDT |
6.1000 RLC |
0.6350 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-19 |
0.6350 USDT |
105.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 RLC |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2026-01-17 |
0.6560 USDT |
26.3000 RLC |
0.6620 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 RLC |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2026-01-15 |
0.6620 USDT |
6,590.3000 RLC |
0.7030 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 RLC |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2026-01-05 |
0.7060 USDT |
94.5000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.7060 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2025-12-31 |
0.5988 USDT |
175.3000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.6040 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 RLC |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-26 |
0.5720 USDT |
26.0000 RLC |
0.6220 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 RLC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-21 |
0.6220 USDT |
1.9000 RLC |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6220 USDT |
| 2025-12-20 |
0.6202 USDT |
15.7000 RLC |
0.6930 USDT |
0.6200 USDT |
0.6200 USDT |
0.6210 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 RLC |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-12-18 |
0.6919 USDT |
37.6000 RLC |
0.7240 USDT |
0.6790 USDT |
0.6790 USDT |
0.6930 USDT |
| 2025-12-17 |
0.6319 USDT |
2,422.3000 RLC |
0.7530 USDT |
0.6220 USDT |
0.6220 USDT |
0.6440 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 RLC |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |