Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 RLC |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 RLC |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 RLC |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 RLC |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 RLC |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-02-28 |
0.3570 USDT |
75.6000 RLC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3570 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 RLC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 RLC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 RLC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 RLC |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-23 |
0.3764 USDT |
139.9000 RLC |
0.3860 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-22 |
0.3582 USDT |
33.6000 RLC |
0.3540 USDT |
0.3360 USDT |
0.3360 USDT |
0.3860 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 RLC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-02-14 |
0.3516 USDT |
28.7000 RLC |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3540 USDT |
| 2026-02-13 |
0.4520 USDT |
3,058.9000 RLC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 RLC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 RLC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 RLC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 RLC |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-08 |
0.4500 USDT |
878.1000 RLC |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4520 USDT |
| 2026-02-07 |
0.4230 USDT |
1,307.0000 RLC |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2026-02-06 |
0.4099 USDT |
10.5000 RLC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4230 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 RLC |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2026-02-04 |
0.4800 USDT |
35.2000 RLC |
0.5360 USDT |
0.4790 USDT |
0.4790 USDT |
0.4870 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 RLC |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 RLC |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-02-01 |
0.5360 USDT |
5.6000 RLC |
0.5740 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 RLC |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 RLC |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2026-01-29 |
0.5727 USDT |
64.7000 RLC |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5740 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 RLC |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-27 |
0.5620 USDT |
3.9000 RLC |
0.5660 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 RLC |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2026-01-25 |
0.5660 USDT |
6.1000 RLC |
0.6350 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-19 |
0.6350 USDT |
105.0000 RLC |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 RLC |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2026-01-17 |
0.6560 USDT |
26.3000 RLC |
0.6620 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 RLC |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2026-01-15 |
0.6620 USDT |
6,590.3000 RLC |
0.7030 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |