Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
3.4061 USDT |
466.8400 |
3.4570 USDT |
3.3200 USDT |
3.3550 USDT |
3.3540 USDT |
| 2025-06-13 |
3.3857 USDT |
10,596.8400 |
3.5270 USDT |
3.2630 USDT |
3.3520 USDT |
3.4220 USDT |
| 2025-06-12 |
3.7710 USDT |
4,285.9200 |
3.8560 USDT |
3.5490 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-06-11 |
3.9685 USDT |
1,312.8600 |
4.1630 USDT |
3.8200 USDT |
3.8480 USDT |
3.8480 USDT |
| 2025-06-10 |
4.0962 USDT |
3,523.3100 |
4.0430 USDT |
3.9590 USDT |
3.9600 USDT |
4.0890 USDT |
| 2025-06-09 |
3.9837 USDT |
3,070.4200 |
3.8420 USDT |
3.8020 USDT |
3.8020 USDT |
4.0710 USDT |
| 2025-06-08 |
3.8645 USDT |
405.8300 |
3.8910 USDT |
3.7870 USDT |
3.7870 USDT |
3.8610 USDT |
| 2025-06-07 |
3.8447 USDT |
1,433.2400 |
3.7940 USDT |
3.7940 USDT |
3.7940 USDT |
3.8420 USDT |
| 2025-06-06 |
3.7548 USDT |
1,815.3700 |
3.5270 USDT |
3.5270 USDT |
3.5270 USDT |
3.7400 USDT |
| 2025-06-05 |
3.6239 USDT |
1,840.6000 |
3.7760 USDT |
3.4780 USDT |
3.5790 USDT |
3.5910 USDT |
| 2025-06-04 |
3.8672 USDT |
1,811.2900 |
3.8560 USDT |
3.7240 USDT |
3.7760 USDT |
3.7760 USDT |
| 2025-06-03 |
4.0373 USDT |
1,846.2400 |
3.9590 USDT |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
| 2025-06-02 |
3.8713 USDT |
1,341.0900 |
3.9070 USDT |
3.7890 USDT |
3.8020 USDT |
3.9640 USDT |
| 2025-06-01 |
3.8874 USDT |
2,634.0100 |
3.8660 USDT |
3.7810 USDT |
3.7810 USDT |
3.9070 USDT |
| 2025-05-31 |
3.7388 USDT |
2,136.3600 |
3.7860 USDT |
3.6380 USDT |
3.6780 USDT |
3.8570 USDT |
| 2025-05-30 |
3.9533 USDT |
3,744.5600 |
4.2180 USDT |
3.8000 USDT |
3.8700 USDT |
3.8000 USDT |
| 2025-05-29 |
4.4058 USDT |
1,804.1100 |
4.4580 USDT |
4.2460 USDT |
4.2650 USDT |
4.2960 USDT |
| 2025-05-28 |
4.4318 USDT |
9,461.0800 |
4.5720 USDT |
4.3120 USDT |
4.3350 USDT |
4.4650 USDT |
| 2025-05-27 |
4.7918 USDT |
2,007.8300 |
4.7520 USDT |
4.6360 USDT |
4.6900 USDT |
4.6900 USDT |
| 2025-05-26 |
4.8666 USDT |
1,333.4200 |
4.7790 USDT |
4.6810 USDT |
4.7050 USDT |
4.7610 USDT |
| 2025-05-25 |
4.5570 USDT |
2,717.1800 |
4.7130 USDT |
4.4650 USDT |
4.5160 USDT |
4.7200 USDT |
| 2025-05-24 |
4.7206 USDT |
824.3500 |
4.6290 USDT |
4.6290 USDT |
4.6570 USDT |
4.6570 USDT |
| 2025-05-23 |
4.9402 USDT |
5,252.9200 |
5.1860 USDT |
4.4450 USDT |
4.7170 USDT |
4.6390 USDT |
| 2025-05-22 |
5.0989 USDT |
2,803.5000 |
4.7970 USDT |
4.7820 USDT |
4.8410 USDT |
5.1410 USDT |
| 2025-05-21 |
4.7158 USDT |
1,937.8200 |
4.6650 USDT |
4.5830 USDT |
4.6370 USDT |
4.8340 USDT |
| 2025-05-20 |
4.6572 USDT |
795.4100 |
4.5950 USDT |
4.5130 USDT |
4.5330 USDT |
4.6060 USDT |
| 2025-05-19 |
4.4612 USDT |
2,401.3700 |
4.6260 USDT |
4.3120 USDT |
4.3570 USDT |
4.5720 USDT |
| 2025-05-18 |
4.6673 USDT |
1,498.6600 |
4.4740 USDT |
4.3780 USDT |
4.4740 USDT |
4.5720 USDT |
| 2025-05-17 |
4.5151 USDT |
792.9800 |
4.6060 USDT |
4.4450 USDT |
4.4910 USDT |
4.4910 USDT |
| 2025-05-16 |
4.7974 USDT |
612.0400 |
4.7790 USDT |
4.6000 USDT |
4.6650 USDT |
4.6650 USDT |
| 2025-05-15 |
4.9683 USDT |
3,225.9400 |
5.1240 USDT |
4.6720 USDT |
4.7610 USDT |
4.8090 USDT |
| 2025-05-14 |
5.2067 USDT |
2,480.0000 |
5.3010 USDT |
5.0300 USDT |
5.0760 USDT |
5.0600 USDT |
| 2025-05-13 |
5.2029 USDT |
3,799.5200 |
5.1720 USDT |
4.8590 USDT |
4.9420 USDT |
5.3620 USDT |
| 2025-05-12 |
5.1980 USDT |
5,493.7900 |
5.2360 USDT |
4.8680 USDT |
5.0470 USDT |
5.2130 USDT |
| 2025-05-11 |
5.1425 USDT |
7,181.0600 |
5.4540 USDT |
5.0440 USDT |
5.1350 USDT |
5.2040 USDT |
| 2025-05-10 |
5.1652 USDT |
14,004.5900 |
4.9960 USDT |
4.9110 USDT |
4.9960 USDT |
5.4340 USDT |
| 2025-05-09 |
4.9222 USDT |
3,417.4000 |
4.7250 USDT |
4.6720 USDT |
4.6930 USDT |
4.9940 USDT |
| 2025-05-08 |
4.5750 USDT |
7,697.4700 |
4.2560 USDT |
4.2560 USDT |
4.2580 USDT |
4.6530 USDT |
| 2025-05-07 |
4.1361 USDT |
3,354.1500 |
4.3440 USDT |
4.0360 USDT |
4.0920 USDT |
4.2350 USDT |
| 2025-05-06 |
4.2310 USDT |
1,123.0900 |
4.4130 USDT |
4.1200 USDT |
4.1630 USDT |
4.3260 USDT |
| 2025-05-05 |
4.3557 USDT |
1,420.1100 |
4.2820 USDT |
4.2470 USDT |
4.2710 USDT |
4.4130 USDT |
| 2025-05-04 |
4.4263 USDT |
1,430.5600 |
4.5720 USDT |
4.2590 USDT |
4.2590 USDT |
4.2910 USDT |
| 2025-05-03 |
4.6712 USDT |
1,302.7900 |
4.8450 USDT |
4.5720 USDT |
4.5720 USDT |
4.5790 USDT |
| 2025-05-02 |
4.7199 USDT |
2,890.0300 |
4.6290 USDT |
4.5360 USDT |
4.5360 USDT |
4.7950 USDT |
| 2025-05-01 |
4.6222 USDT |
1,960.3800 |
4.4990 USDT |
4.4780 USDT |
4.4780 USDT |
4.6440 USDT |
| 2025-04-30 |
4.3779 USDT |
1,537.2900 |
4.4580 USDT |
4.1430 USDT |
4.2920 USDT |
4.4750 USDT |
| 2025-04-29 |
4.4861 USDT |
1,286.2800 |
4.4740 USDT |
4.3980 USDT |
4.4300 USDT |
4.3980 USDT |
| 2025-04-28 |
4.3855 USDT |
2,673.7100 |
4.2300 USDT |
4.1110 USDT |
4.1950 USDT |
4.5130 USDT |
| 2025-04-27 |
4.3837 USDT |
1,506.3300 |
4.5260 USDT |
4.2380 USDT |
4.2920 USDT |
4.2700 USDT |
| 2025-04-26 |
4.4723 USDT |
2,211.0900 |
4.4350 USDT |
4.3470 USDT |
4.3470 USDT |
4.4860 USDT |