Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6393 USDT |
1,152.9100 |
1.7390 USDT |
1.5930 USDT |
1.6280 USDT |
1.6280 USDT |
| 2025-12-04 |
1.7302 USDT |
912.2800 |
1.7340 USDT |
1.6820 USDT |
1.7260 USDT |
1.7290 USDT |
| 2025-12-03 |
1.7387 USDT |
939.1400 |
1.7000 USDT |
1.6970 USDT |
1.6970 USDT |
1.7340 USDT |
| 2025-12-02 |
1.6412 USDT |
2,377.6000 |
1.5760 USDT |
1.5510 USDT |
1.5510 USDT |
1.7000 USDT |
| 2025-12-01 |
1.6053 USDT |
2,510.4400 |
1.7080 USDT |
1.5200 USDT |
1.5200 USDT |
1.5500 USDT |
| 2025-11-30 |
1.7463 USDT |
358.6700 |
1.7600 USDT |
1.7300 USDT |
1.7430 USDT |
1.7300 USDT |
| 2025-11-29 |
1.7608 USDT |
192.2200 |
1.7700 USDT |
1.7530 USDT |
1.7570 USDT |
1.7570 USDT |
| 2025-11-28 |
1.8015 USDT |
2,131.5500 |
1.7880 USDT |
1.7530 USDT |
1.7620 USDT |
1.7700 USDT |
| 2025-11-27 |
1.8010 USDT |
1,264.5000 |
1.8150 USDT |
1.7690 USDT |
1.7800 USDT |
1.7880 USDT |
| 2025-11-26 |
1.8017 USDT |
1,280.4800 |
1.8290 USDT |
1.7530 USDT |
1.7530 USDT |
1.8150 USDT |
| 2025-11-25 |
1.7914 USDT |
1,238.3100 |
1.8380 USDT |
1.7400 USDT |
1.7400 USDT |
1.8240 USDT |
| 2025-11-24 |
1.7638 USDT |
1,729.2600 |
1.7090 USDT |
1.6830 USDT |
1.6830 USDT |
1.8440 USDT |
| 2025-11-23 |
1.7435 USDT |
969.2900 |
1.7440 USDT |
1.7090 USDT |
1.7210 USDT |
1.7520 USDT |
| 2025-11-22 |
1.6719 USDT |
1,213.5500 |
1.6970 USDT |
1.6430 USDT |
1.6480 USDT |
1.7090 USDT |
| 2025-11-21 |
1.7554 USDT |
5,508.5400 |
1.9020 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2025-11-20 |
1.9630 USDT |
2,566.7900 |
2.0050 USDT |
1.8740 USDT |
1.9120 USDT |
1.9660 USDT |
| 2025-11-19 |
2.0098 USDT |
5,343.5500 |
2.0490 USDT |
1.8940 USDT |
1.9290 USDT |
2.0460 USDT |
| 2025-11-18 |
1.9930 USDT |
7,423.1200 |
1.9020 USDT |
1.8920 USDT |
1.9430 USDT |
2.0520 USDT |
| 2025-11-17 |
1.9997 USDT |
3,849.3300 |
2.0220 USDT |
1.9030 USDT |
1.9330 USDT |
1.9360 USDT |
| 2025-11-16 |
2.0511 USDT |
4,642.6900 |
2.1380 USDT |
1.9640 USDT |
1.9860 USDT |
2.0030 USDT |
| 2025-11-15 |
2.1583 USDT |
5,674.9700 |
2.0940 USDT |
2.0000 USDT |
2.1110 USDT |
2.1200 USDT |
| 2025-11-14 |
2.2206 USDT |
10,078.5700 |
2.3290 USDT |
2.0840 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-11-13 |
2.3533 USDT |
7,561.9100 |
2.3380 USDT |
2.1770 USDT |
2.2160 USDT |
2.1910 USDT |
| 2025-11-12 |
2.4042 USDT |
7,431.9600 |
2.3260 USDT |
2.2810 USDT |
2.3230 USDT |
2.3240 USDT |
| 2025-11-11 |
2.4359 USDT |
2,514.7800 |
2.5110 USDT |
2.3420 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-11-10 |
2.5826 USDT |
4,626.8200 |
2.3840 USDT |
2.3840 USDT |
2.4530 USDT |
2.5890 USDT |
| 2025-11-09 |
2.2562 USDT |
10,886.1700 |
2.2750 USDT |
2.1970 USDT |
2.2050 USDT |
2.4210 USDT |
| 2025-11-08 |
2.3718 USDT |
5,010.3000 |
2.4370 USDT |
2.2620 USDT |
2.2620 USDT |
2.2900 USDT |
| 2025-11-07 |
2.3442 USDT |
36,904.5500 |
1.9650 USDT |
1.9580 USDT |
1.9820 USDT |
2.5590 USDT |
| 2025-11-06 |
1.9406 USDT |
1,095.4800 |
2.0140 USDT |
1.8640 USDT |
1.8930 USDT |
1.9340 USDT |
| 2025-11-05 |
1.8425 USDT |
2,303.9500 |
1.8450 USDT |
1.7280 USDT |
1.8090 USDT |
2.0210 USDT |
| 2025-11-04 |
1.9099 USDT |
7,873.1900 |
1.9990 USDT |
1.7370 USDT |
1.8220 USDT |
1.8850 USDT |
| 2025-11-03 |
2.0552 USDT |
5,007.3100 |
2.2930 USDT |
1.9600 USDT |
1.9950 USDT |
1.9950 USDT |
| 2025-11-02 |
2.2718 USDT |
886.9600 |
2.3440 USDT |
2.2130 USDT |
2.2320 USDT |
2.2800 USDT |
| 2025-11-01 |
2.2875 USDT |
535.8700 |
2.2600 USDT |
2.2040 USDT |
2.2300 USDT |
2.3440 USDT |
| 2025-10-31 |
2.2473 USDT |
1,357.3200 |
2.2380 USDT |
2.1970 USDT |
2.1970 USDT |
2.2600 USDT |
| 2025-10-30 |
2.2677 USDT |
3,795.4900 |
2.3780 USDT |
2.1510 USDT |
2.1980 USDT |
2.2230 USDT |
| 2025-10-29 |
2.4174 USDT |
1,597.9600 |
2.4260 USDT |
2.3780 USDT |
2.3920 USDT |
2.3780 USDT |
| 2025-10-28 |
2.4703 USDT |
1,712.7700 |
2.5240 USDT |
2.3870 USDT |
2.3870 USDT |
2.4300 USDT |
| 2025-10-27 |
2.5415 USDT |
1,465.7400 |
2.5900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-10-26 |
2.5015 USDT |
1,271.0200 |
2.4830 USDT |
2.4330 USDT |
2.4330 USDT |
2.5830 USDT |
| 2025-10-25 |
2.4572 USDT |
415.2400 |
2.4780 USDT |
2.3990 USDT |
2.3990 USDT |
2.4830 USDT |
| 2025-10-24 |
2.4590 USDT |
679.8900 |
2.4510 USDT |
2.4000 USDT |
2.4000 USDT |
2.4780 USDT |
| 2025-10-23 |
2.4711 USDT |
1,749.1500 |
2.3890 USDT |
2.3890 USDT |
2.3900 USDT |
2.4350 USDT |
| 2025-10-22 |
2.4273 USDT |
1,166.3200 |
2.4710 USDT |
2.3270 USDT |
2.3270 USDT |
2.3880 USDT |
| 2025-10-21 |
2.5754 USDT |
2,468.9000 |
2.5920 USDT |
2.4360 USDT |
2.4440 USDT |
2.5280 USDT |
| 2025-10-20 |
2.5579 USDT |
2,182.2200 |
2.5170 USDT |
2.4730 USDT |
2.5000 USDT |
2.5920 USDT |
| 2025-10-19 |
2.5110 USDT |
655.0900 |
2.4920 USDT |
2.4230 USDT |
2.4520 USDT |
2.5540 USDT |
| 2025-10-18 |
2.4679 USDT |
211.8600 |
2.4780 USDT |
2.4330 USDT |
2.4460 USDT |
2.4920 USDT |
| 2025-10-17 |
2.4334 USDT |
3,945.8800 |
2.5100 USDT |
2.3030 USDT |
2.3510 USDT |
2.4780 USDT |