Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0572 USDT |
29,005.0000 REN |
0.0555 USDT |
0.0545 USDT |
0.0545 USDT |
0.0614 USDT |
| 2024-01-09 |
0.0550 USDT |
29,479.0000 REN |
0.0592 USDT |
0.0519 USDT |
0.0535 USDT |
0.0539 USDT |
| 2024-01-08 |
0.0537 USDT |
94,983.0000 REN |
0.0543 USDT |
0.0504 USDT |
0.0515 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0555 USDT |
30,813.0000 REN |
0.0588 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-01-06 |
0.0577 USDT |
95,471.0000 REN |
0.0607 USDT |
0.0563 USDT |
0.0563 USDT |
0.0588 USDT |
| 2024-01-05 |
0.0612 USDT |
35,969.0000 REN |
0.0622 USDT |
0.0588 USDT |
0.0588 USDT |
0.0604 USDT |
| 2024-01-04 |
0.0629 USDT |
25,281.0000 REN |
0.0618 USDT |
0.0602 USDT |
0.0618 USDT |
0.0635 USDT |
| 2024-01-03 |
0.0679 USDT |
152,026.0000 REN |
0.0718 USDT |
0.0604 USDT |
0.0616 USDT |
0.0618 USDT |
| 2024-01-02 |
0.0715 USDT |
33,976.0000 REN |
0.0745 USDT |
0.0701 USDT |
0.0705 USDT |
0.0718 USDT |
| 2024-01-01 |
0.0709 USDT |
28,309.0000 REN |
0.0708 USDT |
0.0677 USDT |
0.0677 USDT |
0.0745 USDT |
| 2023-12-31 |
0.0719 USDT |
131,335.0000 REN |
0.0720 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-12-30 |
0.0722 USDT |
702,918.0000 REN |
0.0709 USDT |
0.0707 USDT |
0.0708 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0714 USDT |
37,190.0000 REN |
0.0734 USDT |
0.0697 USDT |
0.0699 USDT |
0.0717 USDT |
| 2023-12-28 |
0.0740 USDT |
49,021.0000 REN |
0.0779 USDT |
0.0708 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-12-27 |
0.0775 USDT |
119,246.0000 REN |
0.0781 USDT |
0.0737 USDT |
0.0751 USDT |
0.0767 USDT |
| 2023-12-26 |
0.0767 USDT |
133,901.0000 REN |
0.0765 USDT |
0.0719 USDT |
0.0752 USDT |
0.0790 USDT |
| 2023-12-25 |
0.0736 USDT |
118,222.0000 REN |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0771 USDT |
| 2023-12-24 |
0.0676 USDT |
118,864.0000 REN |
0.0677 USDT |
0.0652 USDT |
0.0658 USDT |
0.0673 USDT |
| 2023-12-23 |
0.0681 USDT |
22,969.0000 REN |
0.0678 USDT |
0.0656 USDT |
0.0658 USDT |
0.0703 USDT |
| 2023-12-22 |
0.0650 USDT |
43,425.0000 REN |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0678 USDT |
| 2023-12-21 |
0.0635 USDT |
14,044.0000 REN |
0.0637 USDT |
0.0622 USDT |
0.0622 USDT |
0.0648 USDT |
| 2023-12-20 |
0.0627 USDT |
31,636.0000 REN |
0.0601 USDT |
0.0593 USDT |
0.0593 USDT |
0.0637 USDT |
| 2023-12-19 |
0.0598 USDT |
108,703.0000 REN |
0.0613 USDT |
0.0593 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-12-18 |
0.0603 USDT |
28,009.0000 REN |
0.0620 USDT |
0.0592 USDT |
0.0592 USDT |
0.0606 USDT |
| 2023-12-17 |
0.0631 USDT |
16,710.0000 REN |
0.0639 USDT |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-12-16 |
0.0646 USDT |
11,340.0000 REN |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0641 USDT |
| 2023-12-15 |
0.0652 USDT |
36,300.0000 REN |
0.0654 USDT |
0.0639 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-12-14 |
0.0654 USDT |
73,281.0000 REN |
0.0644 USDT |
0.0637 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-12-13 |
0.0624 USDT |
68,378.0000 REN |
0.0640 USDT |
0.0593 USDT |
0.0593 USDT |
0.0644 USDT |
| 2023-12-12 |
0.0634 USDT |
40,770.0000 REN |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0640 USDT |
| 2023-12-11 |
0.0609 USDT |
194,294.0000 REN |
0.0691 USDT |
0.0588 USDT |
0.0592 USDT |
0.0607 USDT |
| 2023-12-10 |
0.0667 USDT |
10,172.0000 REN |
0.0691 USDT |
0.0658 USDT |
0.0658 USDT |
0.0683 USDT |
| 2023-12-09 |
0.0693 USDT |
116,498.0000 REN |
0.0680 USDT |
0.0666 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-12-08 |
0.0661 USDT |
19,841.0000 REN |
0.0654 USDT |
0.0641 USDT |
0.0641 USDT |
0.0680 USDT |
| 2023-12-07 |
0.0639 USDT |
89,503.0000 REN |
0.0641 USDT |
0.0611 USDT |
0.0625 USDT |
0.0654 USDT |
| 2023-12-06 |
0.0646 USDT |
45,654.0000 REN |
0.0670 USDT |
0.0616 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-05 |
0.0685 USDT |
106,585.0000 REN |
0.0675 USDT |
0.0654 USDT |
0.0658 USDT |
0.0676 USDT |
| 2023-12-04 |
0.0627 USDT |
183,532.0000 REN |
0.0614 USDT |
0.0572 USDT |
0.0623 USDT |
0.0667 USDT |
| 2023-12-03 |
0.0608 USDT |
32,239.0000 REN |
0.0623 USDT |
0.0584 USDT |
0.0603 USDT |
0.0607 USDT |
| 2023-12-02 |
0.0615 USDT |
34,499.0000 REN |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0623 USDT |
| 2023-12-01 |
0.0593 USDT |
30,698.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0607 USDT |
| 2023-11-30 |
0.0588 USDT |
7,550.0000 REN |
0.0598 USDT |
0.0576 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-11-29 |
0.0587 USDT |
104,858.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0598 USDT |
| 2023-11-28 |
0.0572 USDT |
64,640.0000 REN |
0.0559 USDT |
0.0543 USDT |
0.0551 USDT |
0.0580 USDT |
| 2023-11-27 |
0.0571 USDT |
33,998.0000 REN |
0.0589 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-11-26 |
0.0578 USDT |
18,146.0000 REN |
0.0576 USDT |
0.0567 USDT |
0.0567 USDT |
0.0580 USDT |
| 2023-11-25 |
0.0579 USDT |
27,355.0000 REN |
0.0569 USDT |
0.0567 USDT |
0.0567 USDT |
0.0589 USDT |
| 2023-11-24 |
0.0573 USDT |
72,965.0000 REN |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0589 USDT |
| 2023-11-23 |
0.0536 USDT |
97,382.0000 REN |
0.0550 USDT |
0.0527 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-11-22 |
0.0544 USDT |
528,848.0000 REN |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0550 USDT |