Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1045 USDT |
675,891.0000 REN |
0.1072 USDT |
0.1019 USDT |
0.1019 USDT |
0.1033 USDT |
| 2023-02-03 |
0.1062 USDT |
2,556,387.0000 REN |
0.0885 USDT |
0.0860 USDT |
0.0860 USDT |
0.1089 USDT |
| 2023-02-02 |
0.0888 USDT |
137,836.0000 REN |
0.0880 USDT |
0.0800 USDT |
0.0873 USDT |
0.0885 USDT |
| 2023-02-01 |
0.0825 USDT |
218,278.0000 REN |
0.0835 USDT |
0.0796 USDT |
0.0796 USDT |
0.0871 USDT |
| 2023-01-31 |
0.0830 USDT |
85,483.0000 REN |
0.0836 USDT |
0.0818 USDT |
0.0818 USDT |
0.0832 USDT |
| 2023-01-30 |
0.0837 USDT |
140,700.0000 REN |
0.0907 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-01-29 |
0.0904 USDT |
25,272.0000 REN |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0902 USDT |
| 2023-01-28 |
0.0895 USDT |
45,373.0000 REN |
0.0907 USDT |
0.0870 USDT |
0.0870 USDT |
0.0886 USDT |
| 2023-01-27 |
0.0907 USDT |
420,689.0000 REN |
0.0866 USDT |
0.0853 USDT |
0.0862 USDT |
0.0909 USDT |
| 2023-01-26 |
0.0872 USDT |
124,275.0000 REN |
0.0858 USDT |
0.0843 USDT |
0.0857 USDT |
0.0866 USDT |
| 2023-01-25 |
0.0841 USDT |
624,213.0000 REN |
0.0793 USDT |
0.0784 USDT |
0.0796 USDT |
0.0873 USDT |
| 2023-01-24 |
0.0847 USDT |
581,823.0000 REN |
0.0817 USDT |
0.0784 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-01-23 |
0.0812 USDT |
486,346.0000 REN |
0.0807 USDT |
0.0797 USDT |
0.0807 USDT |
0.0824 USDT |
| 2023-01-22 |
0.0797 USDT |
259,525.0000 REN |
0.0774 USDT |
0.0772 USDT |
0.0775 USDT |
0.0798 USDT |
| 2023-01-21 |
0.0797 USDT |
347,271.0000 REN |
0.0805 USDT |
0.0771 USDT |
0.0782 USDT |
0.0771 USDT |
| 2023-01-20 |
0.0764 USDT |
104,467.0000 REN |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0804 USDT |
| 2023-01-19 |
0.0720 USDT |
65,393.0000 REN |
0.0707 USDT |
0.0705 USDT |
0.0707 USDT |
0.0731 USDT |
| 2023-01-18 |
0.0737 USDT |
488,959.0000 REN |
0.0784 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-01-17 |
0.0784 USDT |
20,402.0000 REN |
0.0784 USDT |
0.0773 USDT |
0.0779 USDT |
0.0784 USDT |
| 2023-01-16 |
0.0805 USDT |
293,336.0000 REN |
0.0830 USDT |
0.0775 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-01-15 |
0.0819 USDT |
68,498.0000 REN |
0.0821 USDT |
0.0799 USDT |
0.0808 USDT |
0.0826 USDT |
| 2023-01-14 |
0.0824 USDT |
633,917.0000 REN |
0.0777 USDT |
0.0769 USDT |
0.0777 USDT |
0.0827 USDT |
| 2023-01-13 |
0.0737 USDT |
293,272.0000 REN |
0.0709 USDT |
0.0695 USDT |
0.0695 USDT |
0.0773 USDT |
| 2023-01-12 |
0.0677 USDT |
240,828.0000 REN |
0.0692 USDT |
0.0667 USDT |
0.0667 USDT |
0.0710 USDT |
| 2023-01-11 |
0.0666 USDT |
123,008.0000 REN |
0.0690 USDT |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
| 2023-01-10 |
0.0710 USDT |
392,818.0000 REN |
0.0678 USDT |
0.0671 USDT |
0.0671 USDT |
0.0690 USDT |
| 2023-01-09 |
0.0678 USDT |
46,060.0000 REN |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0678 USDT |
| 2023-01-08 |
0.0639 USDT |
43,233.0000 REN |
0.0619 USDT |
0.0616 USDT |
0.0616 USDT |
0.0648 USDT |
| 2023-01-07 |
0.0626 USDT |
46,307.0000 REN |
0.0631 USDT |
0.0621 USDT |
0.0621 USDT |
0.0623 USDT |
| 2023-01-06 |
0.0611 USDT |
106,886.0000 REN |
0.0629 USDT |
0.0608 USDT |
0.0608 USDT |
0.0631 USDT |
| 2023-01-05 |
0.0649 USDT |
59,611.0000 REN |
0.0650 USDT |
0.0629 USDT |
0.0636 USDT |
0.0629 USDT |
| 2023-01-04 |
0.0654 USDT |
67,107.0000 REN |
0.0640 USDT |
0.0639 USDT |
0.0639 USDT |
0.0649 USDT |
| 2023-01-03 |
0.0628 USDT |
97,121.0000 REN |
0.0639 USDT |
0.0620 USDT |
0.0621 USDT |
0.0640 USDT |
| 2023-01-02 |
0.0668 USDT |
789,420.0000 REN |
0.0624 USDT |
0.0604 USDT |
0.0604 USDT |
0.0636 USDT |
| 2023-01-01 |
0.0614 USDT |
40,218.0000 REN |
0.0623 USDT |
0.0609 USDT |
0.0609 USDT |
0.0624 USDT |
| 2022-12-31 |
0.0618 USDT |
59,278.0000 REN |
0.0621 USDT |
0.0608 USDT |
0.0608 USDT |
0.0623 USDT |
| 2022-12-30 |
0.0616 USDT |
63,307.0000 REN |
0.0633 USDT |
0.0599 USDT |
0.0599 USDT |
0.0621 USDT |
| 2022-12-29 |
0.0638 USDT |
151,055.0000 REN |
0.0666 USDT |
0.0617 USDT |
0.0617 USDT |
0.0640 USDT |
| 2022-12-28 |
0.0676 USDT |
283,412.0000 REN |
0.0711 USDT |
0.0645 USDT |
0.0648 USDT |
0.0659 USDT |
| 2022-12-27 |
0.0737 USDT |
1,222,359.0000 REN |
0.0740 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |
| 2022-12-26 |
0.0726 USDT |
1,204,183.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0603 USDT |
0.0740 USDT |
| 2022-12-25 |
0.0559 USDT |
56,911.0000 REN |
0.0569 USDT |
0.0551 USDT |
0.0553 USDT |
0.0562 USDT |
| 2022-12-24 |
0.0589 USDT |
75,393.0000 REN |
0.0586 USDT |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
| 2022-12-23 |
0.0600 USDT |
36,594.0000 REN |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-12-22 |
0.0611 USDT |
89,664.0000 REN |
0.0629 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-12-21 |
0.0669 USDT |
33,660.0000 REN |
0.0682 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-12-20 |
0.0691 USDT |
9,210.0000 REN |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0690 USDT |
| 2022-12-19 |
0.0722 USDT |
462,268.0000 REN |
0.0750 USDT |
0.0646 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-12-18 |
0.0747 USDT |
32,961.0000 REN |
0.0753 USDT |
0.0743 USDT |
0.0747 USDT |
0.0750 USDT |
| 2022-12-17 |
0.0767 USDT |
51,148.0000 REN |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0753 USDT |