Identifier on Binance US: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1306 USD |
3,455,131.0000 REN |
0.1263 USD |
0.1165 USD |
0.1220 USD |
0.1358 USD |
| 2023-03-19 |
0.1263 USD |
4,135,442.0000 REN |
0.0944 USD |
0.0936 USD |
0.0954 USD |
0.1262 USD |
| 2023-03-18 |
0.0979 USD |
661,395.0000 REN |
0.0999 USD |
0.0940 USD |
0.0955 USD |
0.0954 USD |
| 2023-03-17 |
0.0962 USD |
489,124.0000 REN |
0.0928 USD |
0.0900 USD |
0.0928 USD |
0.0992 USD |
| 2023-03-16 |
0.0925 USD |
406,134.0000 REN |
0.0918 USD |
0.0886 USD |
0.0900 USD |
0.0928 USD |
| 2023-03-15 |
0.0956 USD |
692,076.0000 REN |
0.1036 USD |
0.0884 USD |
0.0900 USD |
0.0908 USD |
| 2023-03-14 |
0.1046 USD |
684,887.0000 REN |
0.0938 USD |
0.0919 USD |
0.0919 USD |
0.1036 USD |
| 2023-03-13 |
0.0908 USD |
473,354.0000 REN |
0.0926 USD |
0.0844 USD |
0.0856 USD |
0.0949 USD |
| 2023-03-12 |
0.0870 USD |
1,644,179.0000 REN |
0.0779 USD |
0.0762 USD |
0.0763 USD |
0.0922 USD |
| 2023-03-11 |
0.0806 USD |
812,858.0000 REN |
0.0826 USD |
0.0745 USD |
0.0752 USD |
0.0775 USD |
| 2023-03-10 |
0.0823 USD |
808,301.0000 REN |
0.0869 USD |
0.0787 USD |
0.0802 USD |
0.0827 USD |
| 2023-03-09 |
0.0958 USD |
598,624.0000 REN |
0.0993 USD |
0.0864 USD |
0.0874 USD |
0.0877 USD |
| 2023-03-08 |
0.1051 USD |
704,479.0000 REN |
0.1142 USD |
0.0977 USD |
0.0992 USD |
0.0992 USD |
| 2023-03-07 |
0.1245 USD |
584,868.0000 REN |
0.1229 USD |
0.1123 USD |
0.1129 USD |
0.1135 USD |
| 2023-03-06 |
0.1147 USD |
520,109.0000 REN |
0.1152 USD |
0.1115 USD |
0.1115 USD |
0.1242 USD |
| 2023-03-05 |
0.1189 USD |
88,735.0000 REN |
0.1160 USD |
0.1148 USD |
0.1158 USD |
0.1153 USD |
| 2023-03-04 |
0.1217 USD |
341,040.0000 REN |
0.1236 USD |
0.1146 USD |
0.1168 USD |
0.1168 USD |
| 2023-03-03 |
0.1224 USD |
891,549.0000 REN |
0.1244 USD |
0.1133 USD |
0.1182 USD |
0.1245 USD |
| 2023-03-02 |
0.1246 USD |
1,832,908.0000 REN |
0.1281 USD |
0.1157 USD |
0.1233 USD |
0.1228 USD |
| 2023-03-01 |
0.1230 USD |
3,555,386.0000 REN |
0.1100 USD |
0.1078 USD |
0.1116 USD |
0.1279 USD |
| 2023-02-28 |
0.1069 USD |
2,841,064.0000 REN |
0.0999 USD |
0.0954 USD |
0.0973 USD |
0.1106 USD |
| 2023-02-27 |
0.0968 USD |
224,571.0000 REN |
0.0961 USD |
0.0952 USD |
0.0952 USD |
0.0983 USD |
| 2023-02-26 |
0.0951 USD |
638,822.0000 REN |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0958 USD |
| 2023-02-25 |
0.0925 USD |
71,293.0000 REN |
0.0958 USD |
0.0892 USD |
0.0892 USD |
0.0920 USD |
| 2023-02-24 |
0.0987 USD |
927,519.0000 REN |
0.1015 USD |
0.0922 USD |
0.0942 USD |
0.0947 USD |
| 2023-02-23 |
0.1050 USD |
1,067,090.0000 REN |
0.1067 USD |
0.0997 USD |
0.1007 USD |
0.1011 USD |
| 2023-02-22 |
0.1145 USD |
7,158,095.0000 REN |
0.1154 USD |
0.0766 USD |
0.1035 USD |
0.1053 USD |
| 2023-02-21 |
0.1070 USD |
1,990,849.0000 REN |
0.0982 USD |
0.0956 USD |
0.0964 USD |
0.1060 USD |
| 2023-02-20 |
0.0950 USD |
435,846.0000 REN |
0.0939 USD |
0.0899 USD |
0.0928 USD |
0.0982 USD |
| 2023-02-19 |
0.0942 USD |
180,019.0000 REN |
0.0941 USD |
0.0902 USD |
0.0908 USD |
0.0928 USD |
| 2023-02-18 |
0.0942 USD |
109,578.0000 REN |
0.0928 USD |
0.0928 USD |
0.0929 USD |
0.0940 USD |
| 2023-02-17 |
0.0904 USD |
108,935.0000 REN |
0.0900 USD |
0.0892 USD |
0.0895 USD |
0.0913 USD |
| 2023-02-16 |
0.0933 USD |
348,637.0000 REN |
0.0928 USD |
0.0877 USD |
0.0884 USD |
0.0884 USD |
| 2023-02-15 |
0.0885 USD |
453,813.0000 REN |
0.0860 USD |
0.0846 USD |
0.0848 USD |
0.0922 USD |
| 2023-02-14 |
0.0845 USD |
70,708.0000 REN |
0.0825 USD |
0.0802 USD |
0.0804 USD |
0.0859 USD |
| 2023-02-13 |
0.0818 USD |
176,952.0000 REN |
0.0841 USD |
0.0796 USD |
0.0798 USD |
0.0824 USD |
| 2023-02-12 |
0.0856 USD |
168,668.0000 REN |
0.0859 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-02-11 |
0.0855 USD |
170,210.0000 REN |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0859 USD |
| 2023-02-10 |
0.0818 USD |
366,795.0000 REN |
0.0835 USD |
0.0802 USD |
0.0810 USD |
0.0828 USD |
| 2023-02-09 |
0.0875 USD |
1,031,929.0000 REN |
0.0980 USD |
0.0835 USD |
0.0836 USD |
0.0836 USD |
| 2023-02-08 |
0.1005 USD |
618,390.0000 REN |
0.1040 USD |
0.0949 USD |
0.0952 USD |
0.0972 USD |
| 2023-02-07 |
0.1024 USD |
181,355.0000 REN |
0.0986 USD |
0.0985 USD |
0.0995 USD |
0.1041 USD |
| 2023-02-06 |
0.1018 USD |
230,527.0000 REN |
0.1043 USD |
0.0981 USD |
0.0989 USD |
0.0995 USD |
| 2023-02-05 |
0.1088 USD |
2,048,544.0000 REN |
0.1021 USD |
0.1005 USD |
0.1022 USD |
0.1022 USD |
| 2023-02-04 |
0.1045 USD |
1,900,876.0000 REN |
0.1077 USD |
0.1018 USD |
0.1023 USD |
0.1035 USD |
| 2023-02-03 |
0.1070 USD |
3,436,688.0000 REN |
0.0881 USD |
0.0862 USD |
0.0868 USD |
0.1079 USD |
| 2023-02-02 |
0.0896 USD |
136,051.0000 REN |
0.0872 USD |
0.0869 USD |
0.0875 USD |
0.0884 USD |
| 2023-02-01 |
0.0827 USD |
218,892.0000 REN |
0.0831 USD |
0.0799 USD |
0.0799 USD |
0.0868 USD |
| 2023-01-31 |
0.0829 USD |
112,061.0000 REN |
0.0835 USD |
0.0813 USD |
0.0813 USD |
0.0822 USD |
| 2023-01-30 |
0.0854 USD |
298,566.0000 REN |
0.0912 USD |
0.0813 USD |
0.0823 USD |
0.0833 USD |