Identifier on Binance US: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 REN |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2023-06-26 |
0.0610 USD |
1,887.0000 REN |
0.0626 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2023-06-25 |
0.0614 USD |
54,600.0000 REN |
0.0603 USD |
0.0420 USD |
0.0603 USD |
0.0626 USD |
| 2023-06-24 |
0.0582 USD |
12,565.0000 REN |
0.0617 USD |
0.0557 USD |
0.0577 USD |
0.0603 USD |
| 2023-06-23 |
0.0576 USD |
21,192.0000 REN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0617 USD |
| 2023-06-22 |
0.0577 USD |
11,959.0000 REN |
0.0582 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2023-06-21 |
0.0522 USD |
80,615.0000 REN |
0.0550 USD |
0.0404 USD |
0.0541 USD |
0.0582 USD |
| 2023-06-20 |
0.0547 USD |
4,609.0000 REN |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0550 USD |
| 2023-06-19 |
0.0547 USD |
291.0000 REN |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-18 |
0.0533 USD |
23,101.0000 REN |
0.0531 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-17 |
0.0563 USD |
12,755.0000 REN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0567 USD |
| 2023-06-16 |
0.0429 USD |
23,329.0000 REN |
0.0571 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-15 |
0.0488 USD |
10,584.0000 REN |
0.0472 USD |
0.0433 USD |
0.0433 USD |
0.0571 USD |
| 2023-06-14 |
0.0457 USD |
32,234.0000 REN |
0.0472 USD |
0.0410 USD |
0.0410 USD |
0.0472 USD |
| 2023-06-13 |
0.0472 USD |
2,308.0000 REN |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2023-06-12 |
0.0549 USD |
30,283.0000 REN |
0.0596 USD |
0.0400 USD |
0.0450 USD |
0.0471 USD |
| 2023-06-11 |
0.0491 USD |
86,335.0000 REN |
0.0600 USD |
0.0400 USD |
0.0400 USD |
0.0596 USD |
| 2023-06-10 |
0.0630 USD |
75,009.0000 REN |
0.0720 USD |
0.0542 USD |
0.0542 USD |
0.0600 USD |
| 2023-06-09 |
0.0688 USD |
467,638.0000 REN |
0.0771 USD |
0.0551 USD |
0.0710 USD |
0.0709 USD |
| 2023-06-08 |
0.0806 USD |
81,823.0000 REN |
0.0818 USD |
0.0752 USD |
0.0771 USD |
0.0771 USD |
| 2023-06-07 |
0.0825 USD |
132,504.0000 REN |
0.0822 USD |
0.0760 USD |
0.0796 USD |
0.0818 USD |
| 2023-06-06 |
0.0808 USD |
414,046.0000 REN |
0.0784 USD |
0.0750 USD |
0.0752 USD |
0.0827 USD |
| 2023-06-05 |
0.0813 USD |
2,449,033.0000 REN |
0.0820 USD |
0.0740 USD |
0.0757 USD |
0.0786 USD |
| 2023-06-04 |
0.0807 USD |
856,444.0000 REN |
0.0756 USD |
0.0747 USD |
0.0752 USD |
0.0827 USD |
| 2023-06-03 |
0.0758 USD |
49,892.0000 REN |
0.0752 USD |
0.0746 USD |
0.0746 USD |
0.0756 USD |
| 2023-06-02 |
0.0736 USD |
27,903.0000 REN |
0.0721 USD |
0.0720 USD |
0.0720 USD |
0.0758 USD |
| 2023-06-01 |
0.0726 USD |
6,725.0000 REN |
0.0732 USD |
0.0718 USD |
0.0720 USD |
0.0728 USD |
| 2023-05-31 |
0.0729 USD |
13,969.0000 REN |
0.0756 USD |
0.0718 USD |
0.0723 USD |
0.0727 USD |
| 2023-05-30 |
0.0750 USD |
10,316.0000 REN |
0.0746 USD |
0.0745 USD |
0.0746 USD |
0.0756 USD |
| 2023-05-29 |
0.0751 USD |
176,630.0000 REN |
0.0764 USD |
0.0742 USD |
0.0742 USD |
0.0746 USD |
| 2023-05-28 |
0.0766 USD |
140,003.0000 REN |
0.0746 USD |
0.0744 USD |
0.0748 USD |
0.0767 USD |
| 2023-05-27 |
0.0735 USD |
6,622.0000 REN |
0.0732 USD |
0.0730 USD |
0.0730 USD |
0.0742 USD |
| 2023-05-26 |
0.0739 USD |
146,707.0000 REN |
0.0733 USD |
0.0728 USD |
0.0728 USD |
0.0734 USD |
| 2023-05-25 |
0.0724 USD |
31,172.0000 REN |
0.0728 USD |
0.0707 USD |
0.0715 USD |
0.0733 USD |
| 2023-05-24 |
0.0752 USD |
56,237.0000 REN |
0.0768 USD |
0.0725 USD |
0.0725 USD |
0.0730 USD |
| 2023-05-23 |
0.0776 USD |
11,339.0000 REN |
0.0759 USD |
0.0757 USD |
0.0757 USD |
0.0773 USD |
| 2023-05-22 |
0.0752 USD |
7,387.0000 REN |
0.0754 USD |
0.0739 USD |
0.0746 USD |
0.0766 USD |
| 2023-05-21 |
0.0763 USD |
21,027.0000 REN |
0.0788 USD |
0.0750 USD |
0.0753 USD |
0.0756 USD |
| 2023-05-20 |
0.0777 USD |
17,380.0000 REN |
0.0775 USD |
0.0772 USD |
0.0772 USD |
0.0785 USD |
| 2023-05-19 |
0.0782 USD |
6,316.0000 REN |
0.0787 USD |
0.0775 USD |
0.0785 USD |
0.0785 USD |
| 2023-05-18 |
0.0795 USD |
99,577.0000 REN |
0.0807 USD |
0.0776 USD |
0.0776 USD |
0.0800 USD |
| 2023-05-17 |
0.0803 USD |
33,940.0000 REN |
0.0784 USD |
0.0773 USD |
0.0773 USD |
0.0814 USD |
| 2023-05-16 |
0.0780 USD |
93,902.0000 REN |
0.0780 USD |
0.0770 USD |
0.0770 USD |
0.0784 USD |
| 2023-05-15 |
0.0799 USD |
125,331.0000 REN |
0.0764 USD |
0.0762 USD |
0.0764 USD |
0.0786 USD |
| 2023-05-14 |
0.0766 USD |
91,881.0000 REN |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0778 USD |
| 2023-05-13 |
0.0755 USD |
160,491.0000 REN |
0.0763 USD |
0.0739 USD |
0.0739 USD |
0.0752 USD |
| 2023-05-12 |
0.0740 USD |
60,595.0000 REN |
0.0747 USD |
0.0720 USD |
0.0720 USD |
0.0759 USD |
| 2023-05-11 |
0.0745 USD |
124,183.0000 REN |
0.0787 USD |
0.0738 USD |
0.0738 USD |
0.0747 USD |
| 2023-05-10 |
0.0770 USD |
123,711.0000 REN |
0.0776 USD |
0.0741 USD |
0.0763 USD |
0.0794 USD |
| 2023-05-09 |
0.0780 USD |
48,775.0000 REN |
0.0769 USD |
0.0762 USD |
0.0762 USD |
0.0776 USD |