Identifier on Binance US: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0839 USD |
164,183.0000 REN |
0.0851 USD |
0.0827 USD |
0.0839 USD |
0.0848 USD |
| 2022-12-08 |
0.0854 USD |
191,043.0000 REN |
0.0880 USD |
0.0822 USD |
0.0839 USD |
0.0851 USD |
| 2022-12-07 |
0.0894 USD |
237,753.0000 REN |
0.0930 USD |
0.0862 USD |
0.0872 USD |
0.0875 USD |
| 2022-12-06 |
0.0926 USD |
279,666.0000 REN |
0.0953 USD |
0.0908 USD |
0.0920 USD |
0.0927 USD |
| 2022-12-05 |
0.0972 USD |
233,835.0000 REN |
0.0986 USD |
0.0938 USD |
0.0938 USD |
0.0953 USD |
| 2022-12-04 |
0.0957 USD |
151,810.0000 REN |
0.0971 USD |
0.0937 USD |
0.0961 USD |
0.0986 USD |
| 2022-12-03 |
0.0988 USD |
251,576.0000 REN |
0.0988 USD |
0.0971 USD |
0.0975 USD |
0.0976 USD |
| 2022-12-02 |
0.0998 USD |
803,915.0000 REN |
0.1059 USD |
0.0963 USD |
0.0973 USD |
0.0985 USD |
| 2022-12-01 |
0.1036 USD |
389,201.0000 REN |
0.1039 USD |
0.1013 USD |
0.1024 USD |
0.1049 USD |
| 2022-11-30 |
0.1068 USD |
916,458.0000 REN |
0.1071 USD |
0.1014 USD |
0.1031 USD |
0.1037 USD |
| 2022-11-29 |
0.1151 USD |
1,037,341.0000 REN |
0.1182 USD |
0.1052 USD |
0.1057 USD |
0.1062 USD |
| 2022-11-28 |
0.1184 USD |
1,388,853.0000 REN |
0.1194 USD |
0.1072 USD |
0.1109 USD |
0.1202 USD |
| 2022-11-27 |
0.1179 USD |
856,818.0000 REN |
0.1191 USD |
0.1120 USD |
0.1127 USD |
0.1157 USD |
| 2022-11-26 |
0.1244 USD |
2,181,804.0000 REN |
0.1047 USD |
0.1004 USD |
0.1027 USD |
0.1174 USD |
| 2022-11-25 |
0.1000 USD |
1,217,120.0000 REN |
0.0809 USD |
0.0797 USD |
0.0806 USD |
0.1055 USD |
| 2022-11-24 |
0.0861 USD |
1,318,140.0000 REN |
0.0764 USD |
0.0764 USD |
0.0764 USD |
0.0803 USD |
| 2022-11-23 |
0.0756 USD |
133,378.0000 REN |
0.0729 USD |
0.0725 USD |
0.0725 USD |
0.0771 USD |
| 2022-11-22 |
0.0717 USD |
345,275.0000 REN |
0.0736 USD |
0.0698 USD |
0.0698 USD |
0.0724 USD |
| 2022-11-21 |
0.0736 USD |
96,318.0000 REN |
0.0743 USD |
0.0726 USD |
0.0728 USD |
0.0728 USD |
| 2022-11-20 |
0.0781 USD |
86,566.0000 REN |
0.0781 USD |
0.0761 USD |
0.0765 USD |
0.0765 USD |
| 2022-11-19 |
0.0771 USD |
35,537.0000 REN |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0772 USD |
| 2022-11-18 |
0.0762 USD |
137,687.0000 REN |
0.0763 USD |
0.0743 USD |
0.0754 USD |
0.0755 USD |
| 2022-11-17 |
0.0770 USD |
68,140.0000 REN |
0.0786 USD |
0.0749 USD |
0.0753 USD |
0.0763 USD |
| 2022-11-16 |
0.0777 USD |
441,453.0000 REN |
0.0791 USD |
0.0749 USD |
0.0766 USD |
0.0786 USD |
| 2022-11-15 |
0.0798 USD |
217,183.0000 REN |
0.0794 USD |
0.0777 USD |
0.0777 USD |
0.0787 USD |
| 2022-11-14 |
0.0846 USD |
357,435.0000 REN |
0.0728 USD |
0.0728 USD |
0.0744 USD |
0.0780 USD |
| 2022-11-13 |
0.0762 USD |
100,402.0000 REN |
0.0748 USD |
0.0742 USD |
0.0742 USD |
0.0761 USD |
| 2022-11-12 |
0.0776 USD |
134,330.0000 REN |
0.0802 USD |
0.0730 USD |
0.0741 USD |
0.0738 USD |
| 2022-11-11 |
0.0811 USD |
315,934.0000 REN |
0.0939 USD |
0.0761 USD |
0.0777 USD |
0.0789 USD |
| 2022-11-10 |
0.0906 USD |
268,207.0000 REN |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0939 USD |
| 2022-11-09 |
0.0900 USD |
248,963.0000 REN |
0.1067 USD |
0.0774 USD |
0.0801 USD |
0.0783 USD |
| 2022-11-08 |
0.1163 USD |
668,725.0000 REN |
0.1242 USD |
0.0970 USD |
0.1010 USD |
0.1025 USD |
| 2022-11-07 |
0.1246 USD |
63,600.0000 REN |
0.1245 USD |
0.1210 USD |
0.1215 USD |
0.1241 USD |
| 2022-11-06 |
0.1323 USD |
102,057.0000 REN |
0.1350 USD |
0.1233 USD |
0.1258 USD |
0.1245 USD |
| 2022-11-05 |
0.1388 USD |
985,774.0000 REN |
0.1393 USD |
0.1301 USD |
0.1348 USD |
0.1338 USD |
| 2022-11-04 |
0.1431 USD |
1,264,983.0000 REN |
0.1264 USD |
0.1263 USD |
0.1279 USD |
0.1393 USD |
| 2022-11-03 |
0.1262 USD |
163,684.0000 REN |
0.1219 USD |
0.1219 USD |
0.1219 USD |
0.1236 USD |
| 2022-11-02 |
0.1232 USD |
63,861.0000 REN |
0.1248 USD |
0.1181 USD |
0.1183 USD |
0.1208 USD |
| 2022-11-01 |
0.1264 USD |
120,802.0000 REN |
0.1301 USD |
0.1247 USD |
0.1247 USD |
0.1252 USD |
| 2022-10-31 |
0.1283 USD |
177,079.0000 REN |
0.1256 USD |
0.1237 USD |
0.1256 USD |
0.1296 USD |
| 2022-10-30 |
0.1296 USD |
96,692.0000 REN |
0.1290 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2022-10-29 |
0.1291 USD |
174,087.0000 REN |
0.1292 USD |
0.1258 USD |
0.1267 USD |
0.1276 USD |
| 2022-10-28 |
0.1230 USD |
81,987.0000 REN |
0.1214 USD |
0.1202 USD |
0.1202 USD |
0.1284 USD |
| 2022-10-27 |
0.1245 USD |
118,898.0000 REN |
0.1240 USD |
0.1206 USD |
0.1219 USD |
0.1221 USD |
| 2022-10-26 |
0.1244 USD |
230,534.0000 REN |
0.1200 USD |
0.1193 USD |
0.1200 USD |
0.1244 USD |
| 2022-10-25 |
0.1167 USD |
149,707.0000 REN |
0.1151 USD |
0.1136 USD |
0.1136 USD |
0.1201 USD |
| 2022-10-24 |
0.1152 USD |
107,232.0000 REN |
0.1167 USD |
0.1122 USD |
0.1124 USD |
0.1139 USD |
| 2022-10-23 |
0.1162 USD |
161,076.0000 REN |
0.1177 USD |
0.1134 USD |
0.1134 USD |
0.1167 USD |
| 2022-10-22 |
0.1170 USD |
61,749.0000 REN |
0.1147 USD |
0.1131 USD |
0.1131 USD |
0.1171 USD |
| 2022-10-21 |
0.1110 USD |
42,263.0000 REN |
0.1114 USD |
0.1091 USD |
0.1091 USD |
0.1147 USD |