Identifier on Binance US: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0879 USD |
179,927.0000 REN |
0.0911 USD |
0.0861 USD |
0.0871 USD |
0.0877 USD |
| 2023-01-27 |
0.0889 USD |
243,843.0000 REN |
0.0868 USD |
0.0849 USD |
0.0860 USD |
0.0909 USD |
| 2023-01-26 |
0.0864 USD |
99,999.0000 REN |
0.0859 USD |
0.0839 USD |
0.0853 USD |
0.0860 USD |
| 2023-01-25 |
0.0830 USD |
352,364.0000 REN |
0.0804 USD |
0.0661 USD |
0.0798 USD |
0.0871 USD |
| 2023-01-24 |
0.0850 USD |
632,658.0000 REN |
0.0821 USD |
0.0780 USD |
0.0794 USD |
0.0793 USD |
| 2023-01-23 |
0.0817 USD |
167,284.0000 REN |
0.0799 USD |
0.0799 USD |
0.0808 USD |
0.0828 USD |
| 2023-01-22 |
0.0798 USD |
312,475.0000 REN |
0.0777 USD |
0.0775 USD |
0.0775 USD |
0.0797 USD |
| 2023-01-21 |
0.0795 USD |
332,254.0000 REN |
0.0807 USD |
0.0773 USD |
0.0782 USD |
0.0773 USD |
| 2023-01-20 |
0.0749 USD |
79,081.0000 REN |
0.0732 USD |
0.0721 USD |
0.0721 USD |
0.0797 USD |
| 2023-01-19 |
0.0729 USD |
262,926.0000 REN |
0.0709 USD |
0.0705 USD |
0.0709 USD |
0.0732 USD |
| 2023-01-18 |
0.0747 USD |
589,738.0000 REN |
0.0775 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-01-17 |
0.0789 USD |
511,487.0000 REN |
0.0785 USD |
0.0773 USD |
0.0776 USD |
0.0782 USD |
| 2023-01-16 |
0.0819 USD |
394,837.0000 REN |
0.0832 USD |
0.0773 USD |
0.0784 USD |
0.0785 USD |
| 2023-01-15 |
0.0815 USD |
188,446.0000 REN |
0.0820 USD |
0.0798 USD |
0.0802 USD |
0.0826 USD |
| 2023-01-14 |
0.0820 USD |
1,137,233.0000 REN |
0.0771 USD |
0.0767 USD |
0.0786 USD |
0.0823 USD |
| 2023-01-13 |
0.0734 USD |
349,543.0000 REN |
0.0698 USD |
0.0694 USD |
0.0694 USD |
0.0768 USD |
| 2023-01-12 |
0.0684 USD |
289,349.0000 REN |
0.0697 USD |
0.0665 USD |
0.0674 USD |
0.0707 USD |
| 2023-01-11 |
0.0666 USD |
762,453.0000 REN |
0.0688 USD |
0.0656 USD |
0.0658 USD |
0.0689 USD |
| 2023-01-10 |
0.0706 USD |
829,824.0000 REN |
0.0675 USD |
0.0668 USD |
0.0668 USD |
0.0688 USD |
| 2023-01-09 |
0.0678 USD |
116,765.0000 REN |
0.0658 USD |
0.0658 USD |
0.0660 USD |
0.0680 USD |
| 2023-01-08 |
0.0632 USD |
57,241.0000 REN |
0.0621 USD |
0.0618 USD |
0.0618 USD |
0.0652 USD |
| 2023-01-07 |
0.0629 USD |
24,730.0000 REN |
0.0630 USD |
0.0621 USD |
0.0621 USD |
0.0628 USD |
| 2023-01-06 |
0.0618 USD |
66,688.0000 REN |
0.0635 USD |
0.0607 USD |
0.0609 USD |
0.0632 USD |
| 2023-01-05 |
0.0653 USD |
53,185.0000 REN |
0.0651 USD |
0.0634 USD |
0.0638 USD |
0.0634 USD |
| 2023-01-04 |
0.0648 USD |
78,645.0000 REN |
0.0635 USD |
0.0635 USD |
0.0639 USD |
0.0651 USD |
| 2023-01-03 |
0.0627 USD |
164,483.0000 REN |
0.0634 USD |
0.0618 USD |
0.0623 USD |
0.0630 USD |
| 2023-01-02 |
0.0676 USD |
827,685.0000 REN |
0.0611 USD |
0.0606 USD |
0.0606 USD |
0.0636 USD |
| 2023-01-01 |
0.0615 USD |
34,407.0000 REN |
0.0616 USD |
0.0609 USD |
0.0609 USD |
0.0616 USD |
| 2022-12-31 |
0.0617 USD |
124,812.0000 REN |
0.0613 USD |
0.0606 USD |
0.0607 USD |
0.0617 USD |
| 2022-12-30 |
0.0614 USD |
116,361.0000 REN |
0.0629 USD |
0.0599 USD |
0.0604 USD |
0.0613 USD |
| 2022-12-29 |
0.0632 USD |
318,576.0000 REN |
0.0660 USD |
0.0618 USD |
0.0626 USD |
0.0639 USD |
| 2022-12-28 |
0.0674 USD |
391,614.0000 REN |
0.0709 USD |
0.0646 USD |
0.0646 USD |
0.0654 USD |
| 2022-12-27 |
0.0738 USD |
1,373,478.0000 REN |
0.0736 USD |
0.0692 USD |
0.0709 USD |
0.0707 USD |
| 2022-12-26 |
0.0717 USD |
1,074,360.0000 REN |
0.0574 USD |
0.0574 USD |
0.0602 USD |
0.0730 USD |
| 2022-12-25 |
0.0563 USD |
121,658.0000 REN |
0.0566 USD |
0.0551 USD |
0.0553 USD |
0.0562 USD |
| 2022-12-24 |
0.0588 USD |
67,676.0000 REN |
0.0576 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-12-23 |
0.0594 USD |
159,712.0000 REN |
0.0588 USD |
0.0575 USD |
0.0580 USD |
0.0576 USD |
| 2022-12-22 |
0.0597 USD |
263,550.0000 REN |
0.0638 USD |
0.0573 USD |
0.0573 USD |
0.0584 USD |
| 2022-12-21 |
0.0645 USD |
109,282.0000 REN |
0.0677 USD |
0.0629 USD |
0.0629 USD |
0.0638 USD |
| 2022-12-20 |
0.0684 USD |
113,911.0000 REN |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0688 USD |
| 2022-12-19 |
0.0719 USD |
602,292.0000 REN |
0.0755 USD |
0.0646 USD |
0.0669 USD |
0.0669 USD |
| 2022-12-18 |
0.0753 USD |
195,910.0000 REN |
0.0758 USD |
0.0735 USD |
0.0735 USD |
0.0758 USD |
| 2022-12-17 |
0.0753 USD |
134,812.0000 REN |
0.0737 USD |
0.0730 USD |
0.0745 USD |
0.0755 USD |
| 2022-12-16 |
0.0813 USD |
277,834.0000 REN |
0.0846 USD |
0.0738 USD |
0.0796 USD |
0.0740 USD |
| 2022-12-15 |
0.0845 USD |
213,646.0000 REN |
0.0841 USD |
0.0815 USD |
0.0827 USD |
0.0846 USD |
| 2022-12-14 |
0.0849 USD |
339,940.0000 REN |
0.0851 USD |
0.0825 USD |
0.0841 USD |
0.0851 USD |
| 2022-12-13 |
0.0818 USD |
149,274.0000 REN |
0.0845 USD |
0.0796 USD |
0.0811 USD |
0.0847 USD |
| 2022-12-12 |
0.0819 USD |
137,824.0000 REN |
0.0844 USD |
0.0800 USD |
0.0807 USD |
0.0845 USD |
| 2022-12-11 |
0.0872 USD |
324,617.0000 REN |
0.0842 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2022-12-10 |
0.0845 USD |
46,921.0000 REN |
0.0848 USD |
0.0833 USD |
0.0833 USD |
0.0842 USD |