Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.1725 USDT |
4,606.0000 RARE |
0.1747 USDT |
0.1681 USDT |
0.1681 USDT |
0.1681 USDT |
| 2024-08-31 |
0.1770 USDT |
20,101.7000 RARE |
0.1807 USDT |
0.1720 USDT |
0.1720 USDT |
0.1745 USDT |
| 2024-08-30 |
0.1726 USDT |
17,519.7000 RARE |
0.1663 USDT |
0.1637 USDT |
0.1637 USDT |
0.1807 USDT |
| 2024-08-29 |
0.1792 USDT |
9,250.1000 RARE |
0.1780 USDT |
0.1720 USDT |
0.1720 USDT |
0.1733 USDT |
| 2024-08-28 |
0.1761 USDT |
25,662.5000 RARE |
0.1806 USDT |
0.1720 USDT |
0.1730 USDT |
0.1755 USDT |
| 2024-08-27 |
0.1871 USDT |
97,255.4000 RARE |
0.1900 USDT |
0.1735 USDT |
0.1807 USDT |
0.1777 USDT |
| 2024-08-26 |
0.2104 USDT |
98,712.1000 RARE |
0.2458 USDT |
0.1920 USDT |
0.1920 USDT |
0.1939 USDT |
| 2024-08-25 |
0.2428 USDT |
96,410.0000 RARE |
0.2407 USDT |
0.2273 USDT |
0.2331 USDT |
0.2458 USDT |
| 2024-08-24 |
0.2476 USDT |
25,688.7000 RARE |
0.2638 USDT |
0.2331 USDT |
0.2357 USDT |
0.2421 USDT |
| 2024-08-23 |
0.2550 USDT |
22,543.1000 RARE |
0.2819 USDT |
0.2466 USDT |
0.2501 USDT |
0.2620 USDT |
| 2024-08-22 |
0.2645 USDT |
43,970.2000 RARE |
0.2527 USDT |
0.2435 USDT |
0.2493 USDT |
0.2709 USDT |
| 2024-08-21 |
0.2511 USDT |
81,437.6000 RARE |
0.2314 USDT |
0.2274 USDT |
0.2314 USDT |
0.2502 USDT |
| 2024-08-20 |
0.2218 USDT |
143,953.1000 RARE |
0.2154 USDT |
0.2044 USDT |
0.2051 USDT |
0.2331 USDT |
| 2024-08-19 |
0.2363 USDT |
200,579.9000 RARE |
0.2613 USDT |
0.2032 USDT |
0.2124 USDT |
0.2168 USDT |
| 2024-08-18 |
0.2648 USDT |
328,227.5000 RARE |
0.2234 USDT |
0.2049 USDT |
0.2124 USDT |
0.2819 USDT |
| 2024-08-17 |
0.2154 USDT |
288,237.5000 RARE |
0.1546 USDT |
0.1439 USDT |
0.1557 USDT |
0.2135 USDT |
| 2024-08-16 |
0.1440 USDT |
69,771.5000 RARE |
0.1052 USDT |
0.0977 USDT |
0.0977 USDT |
0.1483 USDT |
| 2024-08-15 |
0.0964 USDT |
448,556.0000 RARE |
0.0801 USDT |
0.0770 USDT |
0.0801 USDT |
0.1004 USDT |
| 2024-08-14 |
0.0797 USDT |
818.0000 RARE |
0.0828 USDT |
0.0788 USDT |
0.0788 USDT |
0.0801 USDT |
| 2024-08-13 |
0.0829 USDT |
1,818.8000 RARE |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-08-12 |
0.0903 USDT |
665,615.9000 RARE |
0.0935 USDT |
0.0669 USDT |
0.0790 USDT |
0.0828 USDT |
| 2024-08-11 |
0.0842 USDT |
86,736.5000 RARE |
0.0674 USDT |
0.0665 USDT |
0.0665 USDT |
0.1028 USDT |
| 2024-08-10 |
0.0674 USDT |
2,019.4000 RARE |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0674 USDT |
| 2024-08-09 |
0.0675 USDT |
5,629.1000 RARE |
0.0680 USDT |
0.0638 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-08-08 |
0.0690 USDT |
18,010.3000 RARE |
0.0673 USDT |
0.0663 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-08-07 |
0.0671 USDT |
5,290.6000 RARE |
0.0684 USDT |
0.0555 USDT |
0.0649 USDT |
0.0696 USDT |
| 2024-08-06 |
0.0664 USDT |
1,274.6000 RARE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0684 USDT |
| 2024-08-05 |
0.0614 USDT |
4,150.1000 RARE |
0.0650 USDT |
0.0568 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-08-04 |
0.0670 USDT |
5,435.0000 RARE |
0.0689 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-08-03 |
0.0697 USDT |
3,378.6000 RARE |
0.0710 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-08-02 |
0.0735 USDT |
661.7000 RARE |
0.0774 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-08-01 |
0.0781 USDT |
3,322.7000 RARE |
0.0817 USDT |
0.0741 USDT |
0.0741 USDT |
0.0774 USDT |
| 2024-07-31 |
0.0825 USDT |
810.8000 RARE |
0.0839 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0839 USDT |
475.1000 RARE |
0.0841 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-07-29 |
0.0849 USDT |
517.1000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-07-27 |
0.0829 USDT |
192.4000 RARE |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0827 USDT |
| 2024-07-26 |
0.0827 USDT |
5,920.3000 RARE |
0.0868 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-25 |
0.0887 USDT |
8,853.2000 RARE |
0.0824 USDT |
0.0802 USDT |
0.0802 USDT |
0.0899 USDT |
| 2024-07-24 |
0.0846 USDT |
577.8000 RARE |
0.0824 USDT |
0.0823 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-07-23 |
0.0859 USDT |
32,157.6000 RARE |
0.0959 USDT |
0.0854 USDT |
0.0854 USDT |
0.0857 USDT |
| 2024-07-22 |
0.0972 USDT |
437.5000 RARE |
0.0986 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-21 |
0.0948 USDT |
1,503.3000 RARE |
0.0990 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-07-20 |
0.0987 USDT |
50.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0990 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-18 |
0.0929 USDT |
284.2000 RARE |
0.0930 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-17 |
0.0938 USDT |
1,874.4000 RARE |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0930 USDT |
| 2024-07-16 |
0.0892 USDT |
962.2000 RARE |
0.0918 USDT |
0.0888 USDT |
0.0888 USDT |
0.0897 USDT |
| 2024-07-15 |
0.0924 USDT |
984.8000 RARE |
0.0931 USDT |
0.0898 USDT |
0.0898 USDT |
0.0918 USDT |
| 2024-07-14 |
0.0947 USDT |
999.4000 RARE |
0.0895 USDT |
0.0891 USDT |
0.0891 USDT |
0.0961 USDT |