Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0740 USDT |
4,058.7000 RARE |
0.0744 USDT |
0.0733 USDT |
0.0735 USDT |
0.0738 USDT |
| 2025-03-22 |
0.0770 USDT |
11,974.3000 RARE |
0.0757 USDT |
0.0755 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-03-21 |
0.0787 USDT |
20,542.5000 RARE |
0.0823 USDT |
0.0752 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-03-20 |
0.0844 USDT |
18,057.1000 RARE |
0.0859 USDT |
0.0823 USDT |
0.0825 USDT |
0.0823 USDT |
| 2025-03-19 |
0.0858 USDT |
14,323.7000 RARE |
0.0851 USDT |
0.0842 USDT |
0.0846 USDT |
0.0859 USDT |
| 2025-03-18 |
0.0885 USDT |
67,787.6000 RARE |
0.0916 USDT |
0.0840 USDT |
0.0847 USDT |
0.0849 USDT |
| 2025-03-17 |
0.0919 USDT |
27,856.5000 RARE |
0.0910 USDT |
0.0886 USDT |
0.0902 USDT |
0.0912 USDT |
| 2025-03-16 |
0.0954 USDT |
27,792.4000 RARE |
0.1013 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2025-03-15 |
0.1070 USDT |
86,088.2000 RARE |
0.1157 USDT |
0.0983 USDT |
0.1013 USDT |
0.1013 USDT |
| 2025-03-14 |
0.1116 USDT |
11,696.3000 RARE |
0.0804 USDT |
0.0804 USDT |
0.0805 USDT |
0.1157 USDT |
| 2025-03-13 |
0.0854 USDT |
1,727.8000 RARE |
0.0900 USDT |
0.0801 USDT |
0.0801 USDT |
0.0856 USDT |
| 2025-03-12 |
0.0979 USDT |
7,079.8000 RARE |
0.1106 USDT |
0.0823 USDT |
0.0823 USDT |
0.0900 USDT |
| 2025-03-11 |
0.1135 USDT |
37,727.5000 RARE |
0.0832 USDT |
0.0768 USDT |
0.0832 USDT |
0.1052 USDT |
| 2025-03-10 |
0.0926 USDT |
132,382.1000 RARE |
0.0711 USDT |
0.0646 USDT |
0.0670 USDT |
0.1045 USDT |
| 2025-03-09 |
0.0636 USDT |
263,049.9000 RARE |
0.0477 USDT |
0.0471 USDT |
0.0473 USDT |
0.0708 USDT |
| 2025-03-08 |
0.0483 USDT |
12,035.7000 RARE |
0.0492 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-03-07 |
0.0495 USDT |
29,418.0000 RARE |
0.0496 USDT |
0.0471 USDT |
0.0485 USDT |
0.0497 USDT |
| 2025-03-06 |
0.0507 USDT |
13,028.5000 RARE |
0.0512 USDT |
0.0490 USDT |
0.0490 USDT |
0.0497 USDT |
| 2025-03-05 |
0.0499 USDT |
15,080.3000 RARE |
0.0501 USDT |
0.0488 USDT |
0.0491 USDT |
0.0511 USDT |
| 2025-03-04 |
0.0496 USDT |
58,967.1000 RARE |
0.0522 USDT |
0.0468 USDT |
0.0474 USDT |
0.0502 USDT |
| 2025-03-03 |
0.0577 USDT |
89,330.2000 RARE |
0.0622 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-03-02 |
0.0589 USDT |
88,958.6000 RARE |
0.0578 USDT |
0.0572 USDT |
0.0572 USDT |
0.0619 USDT |
| 2025-03-01 |
0.0585 USDT |
47,186.3000 RARE |
0.0601 USDT |
0.0572 USDT |
0.0575 USDT |
0.0576 USDT |
| 2025-02-28 |
0.0591 USDT |
61,266.8000 RARE |
0.0620 USDT |
0.0576 USDT |
0.0580 USDT |
0.0603 USDT |
| 2025-02-27 |
0.0628 USDT |
48,610.0000 RARE |
0.0613 USDT |
0.0605 USDT |
0.0615 USDT |
0.0624 USDT |
| 2025-02-26 |
0.0609 USDT |
39,051.7000 RARE |
0.0620 USDT |
0.0593 USDT |
0.0597 USDT |
0.0612 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 RARE |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-02-24 |
0.0629 USDT |
225.0000 RARE |
0.0687 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 RARE |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 RARE |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-02-21 |
0.0687 USDT |
143.9000 RARE |
0.0716 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-02-20 |
0.0716 USDT |
141.0000 RARE |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0716 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 RARE |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-02-18 |
0.0661 USDT |
492.5000 RARE |
0.0704 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 RARE |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 RARE |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 RARE |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-02-14 |
0.0704 USDT |
602.5000 RARE |
0.0706 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-02-13 |
0.0741 USDT |
1,303.0000 RARE |
0.0718 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-02-12 |
0.0700 USDT |
602.8000 RARE |
0.0697 USDT |
0.0658 USDT |
0.0697 USDT |
0.0718 USDT |
| 2025-02-11 |
0.0720 USDT |
784.7000 RARE |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0697 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 RARE |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-02-09 |
0.0697 USDT |
627.3000 RARE |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0675 USDT |
| 2025-02-08 |
0.0661 USDT |
329.5000 RARE |
0.0663 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-02-07 |
0.0660 USDT |
4,119.1000 RARE |
0.0695 USDT |
0.0587 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 RARE |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 RARE |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-02-04 |
0.0693 USDT |
9,796.5000 RARE |
0.0716 USDT |
0.0671 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-02-03 |
0.0666 USDT |
6,050.2000 RARE |
0.0680 USDT |
0.0600 USDT |
0.0600 USDT |
0.0716 USDT |
| 2025-02-02 |
0.0712 USDT |
3,522.3000 RARE |
0.0829 USDT |
0.0682 USDT |
0.0800 USDT |
0.0682 USDT |