Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 RARE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-03-04 |
0.0150 USDT |
15,790.4000 RARE |
0.0164 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 RARE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-03-02 |
0.0163 USDT |
7,273.4000 RARE |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-03-01 |
0.0169 USDT |
706.8000 RARE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0171 USDT |
| 2026-02-28 |
0.0176 USDT |
946.2000 RARE |
0.0187 USDT |
0.0145 USDT |
0.0145 USDT |
0.0158 USDT |
| 2026-02-27 |
0.0176 USDT |
1,415.4000 RARE |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0194 USDT |
| 2026-02-26 |
0.0177 USDT |
91.7000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0177 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 RARE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-16 |
0.0150 USDT |
253.0000 RARE |
0.0161 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-15 |
0.0161 USDT |
1,930.1000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 RARE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-09 |
0.0158 USDT |
410.5000 RARE |
0.0198 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 RARE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 RARE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-06 |
0.0198 USDT |
112.1000 RARE |
0.0233 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 RARE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-30 |
0.0238 USDT |
1,199.5000 RARE |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-29 |
0.0242 USDT |
53.8000 RARE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0242 USDT |
| 2026-01-28 |
0.0191 USDT |
11,659.3000 RARE |
0.0258 USDT |
0.0100 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-27 |
0.0254 USDT |
3,192.7000 RARE |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0258 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 RARE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-25 |
0.0253 USDT |
2,846.5000 RARE |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-24 |
0.0298 USDT |
14,052.0000 RARE |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-23 |
0.0265 USDT |
61.6000 RARE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 RARE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-21 |
0.0265 USDT |
1,742.3000 RARE |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
| 2026-01-20 |
0.0257 USDT |
321.5000 RARE |
0.0287 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2026-01-19 |
0.0263 USDT |
2,935.5000 RARE |
0.0252 USDT |
0.0252 USDT |
0.0259 USDT |
0.0287 USDT |
| 2026-01-18 |
0.0298 USDT |
17,503.5000 RARE |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2026-01-17 |
0.0258 USDT |
27,424.2000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0278 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |