Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.7558 USDT |
515.8000 |
0.6990 USDT |
0.6940 USDT |
0.6940 USDT |
0.7570 USDT |
| 2025-07-20 |
0.6976 USDT |
210.9000 |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6990 USDT |
| 2025-07-19 |
0.6665 USDT |
73.3000 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6590 USDT |
| 2025-07-18 |
0.6588 USDT |
130.8000 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-07-17 |
0.6768 USDT |
457.7000 |
0.6610 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-07-16 |
0.6608 USDT |
63.4000 |
0.6600 USDT |
0.6600 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-07-15 |
0.6470 USDT |
92.6000 |
0.6660 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-07-14 |
0.6753 USDT |
49.1000 |
0.6920 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-07-13 |
0.6835 USDT |
23.4000 |
0.6950 USDT |
0.6770 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-07-12 |
0.6923 USDT |
132.1000 |
0.6840 USDT |
0.6560 USDT |
0.6560 USDT |
0.6950 USDT |
| 2025-07-11 |
0.6777 USDT |
253.3000 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6940 USDT |
| 2025-07-10 |
0.6468 USDT |
94.7000 |
0.6450 USDT |
0.6140 USDT |
0.6310 USDT |
0.6530 USDT |
| 2025-07-09 |
0.6497 USDT |
38.3000 |
0.6280 USDT |
0.6160 USDT |
0.6160 USDT |
0.6450 USDT |
| 2025-07-08 |
0.6260 USDT |
13.4000 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2025-07-07 |
0.6260 USDT |
21.2000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6260 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-07-04 |
0.6391 USDT |
1.9000 |
0.6130 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-07-02 |
0.5953 USDT |
54.4000 |
0.6230 USDT |
0.5940 USDT |
0.5940 USDT |
0.6100 USDT |
| 2025-07-01 |
0.6230 USDT |
4.5000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6230 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-27 |
0.6130 USDT |
36.4000 |
0.6320 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-26 |
0.6320 USDT |
50.6000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.6320 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-06-23 |
0.5710 USDT |
5.1000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5710 USDT |
| 2025-06-22 |
0.6029 USDT |
1,552.8000 |
0.6610 USDT |
0.5140 USDT |
0.5690 USDT |
0.5140 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-17 |
0.6610 USDT |
70.7000 |
0.6910 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-06-14 |
0.6817 USDT |
87.6000 |
0.6620 USDT |
0.6480 USDT |
0.6480 USDT |
0.6910 USDT |
| 2025-06-13 |
0.6420 USDT |
99.4000 |
0.7100 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-06-11 |
0.7312 USDT |
117.3000 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.7100 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-06-09 |
0.7112 USDT |
90.1000 |
0.6870 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-06-05 |
0.6870 USDT |
16.9000 |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6870 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-06-03 |
0.7895 USDT |
16.4000 |
0.8700 USDT |
0.6110 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-06-02 |
0.8700 USDT |
11.4000 |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.8700 USDT |