Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0000 USDT |
0.0000 |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-02-21 |
0.8210 USDT |
10.8000 |
0.8400 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-02-18 |
0.8400 USDT |
20.2000 |
0.8530 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-02-17 |
0.8724 USDT |
84.7000 |
0.8800 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-02-16 |
0.8800 USDT |
512.5000 |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8800 USDT |
| 2025-02-15 |
0.8780 USDT |
12.5000 |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8780 USDT |
| 2025-02-14 |
0.8926 USDT |
509.0000 |
0.8930 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-02-13 |
0.8753 USDT |
992.3000 |
0.9700 USDT |
0.8400 USDT |
0.8400 USDT |
0.8810 USDT |
| 2025-02-12 |
0.9689 USDT |
103.2000 |
0.9710 USDT |
0.9670 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-02-11 |
0.8436 USDT |
89.8000 |
0.9060 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-02-09 |
0.9055 USDT |
33.1000 |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.9060 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2025-02-07 |
0.8023 USDT |
15.1000 |
0.8160 USDT |
0.8020 USDT |
0.8020 USDT |
0.8040 USDT |
| 2025-02-06 |
0.8282 USDT |
703.2000 |
0.8290 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2025-02-05 |
0.8290 USDT |
9.2000 |
0.8530 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2025-02-04 |
0.8422 USDT |
20.2000 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8530 USDT |
| 2025-02-03 |
0.8932 USDT |
2,507.3000 |
0.9400 USDT |
0.8000 USDT |
0.8000 USDT |
0.8020 USDT |
| 2025-02-02 |
1.1663 USDT |
1,442.4000 |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9990 USDT |
| 2025-02-01 |
0.9744 USDT |
909.9000 |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-01-30 |
1.2126 USDT |
35.8000 |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9730 USDT |
| 2025-01-29 |
0.9640 USDT |
1.5000 |
0.9800 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2025-01-28 |
1.0128 USDT |
265.7000 |
0.9850 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-01-27 |
1.0129 USDT |
415.4000 |
1.1520 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-01-26 |
1.1454 USDT |
600.6000 |
1.1400 USDT |
1.1320 USDT |
1.1320 USDT |
1.1520 USDT |
| 2025-01-25 |
1.1316 USDT |
14.5000 |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.1400 USDT |
| 2025-01-24 |
1.0896 USDT |
71.6000 |
1.1320 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-01-23 |
1.0500 USDT |
1.8000 |
1.1470 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-22 |
1.1470 USDT |
87.2000 |
1.1520 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-01-21 |
1.0727 USDT |
164.1000 |
1.0710 USDT |
1.0510 USDT |
1.0510 USDT |
1.1520 USDT |
| 2025-01-20 |
1.0924 USDT |
404.2000 |
1.1130 USDT |
1.0510 USDT |
1.0510 USDT |
1.1470 USDT |
| 2025-01-19 |
1.1212 USDT |
399.5000 |
1.1860 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2025-01-18 |
1.2249 USDT |
159.4000 |
1.2860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-17 |
1.2978 USDT |
122.3000 |
1.3060 USDT |
1.2850 USDT |
1.2850 USDT |
1.2860 USDT |
| 2025-01-16 |
1.2618 USDT |
205.0000 |
1.3200 USDT |
1.2140 USDT |
1.2150 USDT |
1.3060 USDT |
| 2025-01-15 |
1.2790 USDT |
450.6000 |
1.2640 USDT |
1.1830 USDT |
1.2110 USDT |
1.3200 USDT |
| 2025-01-14 |
1.3236 USDT |
195.1000 |
1.3280 USDT |
1.2200 USDT |
1.2200 USDT |
1.2640 USDT |
| 2025-01-13 |
1.2320 USDT |
122.8000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.3280 USDT |
| 2025-01-12 |
1.1843 USDT |
41.1000 |
1.2510 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-01-11 |
1.2468 USDT |
116.7000 |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.2590 USDT |
| 2025-01-10 |
1.2500 USDT |
140.0000 |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
1.2000 USDT |
| 2025-01-09 |
1.2244 USDT |
271.4000 |
1.2950 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-01-07 |
1.3023 USDT |
2,331.9000 |
1.4250 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-01-06 |
1.4315 USDT |
229.5000 |
1.4700 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-01-04 |
1.3978 USDT |
227.6000 |
1.3720 USDT |
1.3170 USDT |
1.3720 USDT |
1.4700 USDT |