Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0000 USDT |
0.0000 |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-09-07 |
0.6835 USDT |
14.2000 |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-09-06 |
0.6562 USDT |
775.6000 |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6640 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-09-04 |
0.6420 USDT |
25.5000 |
0.6580 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-09-01 |
0.6665 USDT |
75.6000 |
0.7080 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-08-27 |
0.7331 USDT |
169.2000 |
0.8030 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-08-24 |
0.8085 USDT |
754.4000 |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.8030 USDT |
| 2025-08-23 |
0.7704 USDT |
672.9000 |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7730 USDT |
| 2025-08-22 |
0.7696 USDT |
25.0000 |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7700 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-08-20 |
0.6994 USDT |
274.6000 |
0.7250 USDT |
0.6700 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-08-19 |
0.7253 USDT |
2,034.9000 |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.7250 USDT |
| 2025-08-18 |
0.6591 USDT |
80.1000 |
0.6700 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-08-17 |
0.6288 USDT |
64.1000 |
0.6460 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-08-15 |
0.6704 USDT |
250.9000 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6460 USDT |
| 2025-08-14 |
0.6335 USDT |
423.4000 |
0.6700 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-08-13 |
0.6700 USDT |
288.5000 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-08-12 |
0.6655 USDT |
126.1000 |
0.6640 USDT |
0.6610 USDT |
0.6610 USDT |
0.6700 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-08-10 |
0.6716 USDT |
618.6000 |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
0.6640 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2025-08-08 |
0.6540 USDT |
18.3000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6540 USDT |
| 2025-08-07 |
0.6260 USDT |
26.7000 |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.6260 USDT |
| 2025-08-06 |
0.5940 USDT |
61.0000 |
0.6110 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2025-08-05 |
0.6110 USDT |
20.4000 |
0.6710 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-08-04 |
0.6533 USDT |
61.9000 |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.6710 USDT |
| 2025-08-03 |
0.5480 USDT |
35.0000 |
0.6050 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-08-01 |
0.6096 USDT |
250.3000 |
0.6110 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-07-31 |
0.6160 USDT |
94.9000 |
0.6580 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-30 |
0.6652 USDT |
43.8000 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6580 USDT |
| 2025-07-29 |
0.6320 USDT |
83.0000 |
0.6810 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-07-28 |
0.6810 USDT |
182.4000 |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-07-26 |
0.6810 USDT |
16.3000 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6810 USDT |
| 2025-07-25 |
0.6994 USDT |
245.0000 |
0.7180 USDT |
0.6430 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-07-24 |
0.6436 USDT |
77.9000 |
0.6700 USDT |
0.6090 USDT |
0.6700 USDT |
0.7180 USDT |
| 2025-07-23 |
0.6850 USDT |
85.0000 |
0.6830 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-07-22 |
0.7668 USDT |
156.8000 |
0.7570 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |