Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2840 USDT |
7.4000 |
0.2880 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-10 |
0.2880 USDT |
244.4000 |
0.2980 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-12-07 |
0.2980 USDT |
5.8000 |
0.3160 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-12-06 |
0.2931 USDT |
3,425.8000 |
0.3120 USDT |
0.2920 USDT |
0.2920 USDT |
0.3160 USDT |
| 2025-12-05 |
0.3120 USDT |
10.5000 |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.3120 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-02 |
0.2926 USDT |
13.7000 |
0.2960 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-01 |
0.3000 USDT |
5,121.6000 |
0.3590 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-11-26 |
0.3590 USDT |
53.4000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3590 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-11-24 |
0.3036 USDT |
1,934.1000 |
0.3550 USDT |
0.3000 USDT |
0.3140 USDT |
0.3340 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-11-21 |
0.3550 USDT |
1,706.0000 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-11-20 |
0.3524 USDT |
293.7000 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3550 USDT |
| 2025-11-19 |
0.3521 USDT |
225.6000 |
0.3670 USDT |
0.3000 USDT |
0.3460 USDT |
0.3720 USDT |
| 2025-11-18 |
0.3670 USDT |
5,449.4000 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-11-16 |
0.3670 USDT |
13.9000 |
0.4270 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-11-12 |
0.4250 USDT |
1,541.6000 |
0.4240 USDT |
0.4220 USDT |
0.4220 USDT |
0.4270 USDT |
| 2025-11-11 |
0.4240 USDT |
14.0000 |
0.5110 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-11-06 |
0.4412 USDT |
60.5000 |
0.4230 USDT |
0.4080 USDT |
0.4080 USDT |
0.5110 USDT |
| 2025-11-05 |
0.4139 USDT |
525.0000 |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.4230 USDT |
| 2025-11-04 |
0.3936 USDT |
535.4000 |
0.4140 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-11-03 |
0.4198 USDT |
191.7000 |
0.4600 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-11-01 |
0.4485 USDT |
43.7000 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4600 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-10-27 |
0.4107 USDT |
43.2000 |
0.5130 USDT |
0.4100 USDT |
0.4100 USDT |
0.4120 USDT |