Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1.4737 USDT |
4,464.3610 QTUM |
1.4560 USDT |
1.4560 USDT |
1.5270 USDT |
1.4620 USDT |
| 2020-04-24 |
1.4181 USDT |
1,781.3040 QTUM |
1.4000 USDT |
1.3910 USDT |
1.4610 USDT |
1.4540 USDT |
| 2020-04-23 |
1.3906 USDT |
2,036.1130 QTUM |
1.3640 USDT |
1.3510 USDT |
1.4220 USDT |
1.4050 USDT |
| 2020-04-22 |
1.3493 USDT |
3,699.0360 QTUM |
1.3310 USDT |
1.3310 USDT |
1.3760 USDT |
1.3670 USDT |
| 2020-04-21 |
1.3244 USDT |
1,533.5220 QTUM |
1.3030 USDT |
1.3030 USDT |
1.3380 USDT |
1.3320 USDT |
| 2020-04-20 |
1.3479 USDT |
530.9800 QTUM |
1.4060 USDT |
1.3260 USDT |
1.4060 USDT |
1.3310 USDT |
| 2020-04-19 |
1.4169 USDT |
436.2380 QTUM |
1.4360 USDT |
1.3930 USDT |
1.4360 USDT |
1.3960 USDT |
| 2020-04-18 |
1.4240 USDT |
274.2800 QTUM |
1.4070 USDT |
1.4050 USDT |
1.4390 USDT |
1.4370 USDT |
| 2020-04-17 |
1.4038 USDT |
898.3990 QTUM |
1.3970 USDT |
1.3840 USDT |
1.4100 USDT |
1.4060 USDT |
| 2020-04-16 |
1.3632 USDT |
545.7050 QTUM |
1.2910 USDT |
1.2910 USDT |
1.4010 USDT |
1.4010 USDT |
| 2020-04-15 |
1.3282 USDT |
881.2970 QTUM |
1.3220 USDT |
1.2970 USDT |
1.3400 USDT |
1.2970 USDT |
| 2020-04-14 |
1.3366 USDT |
375.9300 QTUM |
1.3390 USDT |
1.3240 USDT |
1.3590 USDT |
1.3330 USDT |
| 2020-04-13 |
1.3284 USDT |
757.8010 QTUM |
1.3240 USDT |
1.3080 USDT |
1.3470 USDT |
1.3430 USDT |
| 2020-04-12 |
1.3841 USDT |
934.5570 QTUM |
1.3460 USDT |
1.3460 USDT |
1.4020 USDT |
1.3800 USDT |
| 2020-04-11 |
1.3861 USDT |
140.4880 QTUM |
1.3910 USDT |
1.3790 USDT |
1.3910 USDT |
1.3800 USDT |
| 2020-04-10 |
1.3820 USDT |
425.9500 QTUM |
1.3930 USDT |
1.3330 USDT |
1.4020 USDT |
1.3330 USDT |
| 2020-04-09 |
1.4888 USDT |
811.2060 QTUM |
1.4980 USDT |
1.4470 USDT |
1.4990 USDT |
1.4640 USDT |
| 2020-04-08 |
1.4358 USDT |
935.1100 QTUM |
1.4090 USDT |
1.4080 USDT |
1.5000 USDT |
1.4820 USDT |
| 2020-04-07 |
1.3984 USDT |
1,283.6750 QTUM |
1.4230 USDT |
1.3500 USDT |
1.4230 USDT |
1.3500 USDT |
| 2020-04-06 |
1.2811 USDT |
4,919.9240 QTUM |
1.2770 USDT |
1.2650 USDT |
1.3670 USDT |
1.3670 USDT |
| 2020-04-05 |
1.2780 USDT |
682.0170 QTUM |
1.2840 USDT |
1.2620 USDT |
1.2850 USDT |
1.2620 USDT |
| 2020-04-04 |
1.2706 USDT |
495.9140 QTUM |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
1.2780 USDT |
| 2020-04-03 |
1.2584 USDT |
3,574.5260 QTUM |
1.2630 USDT |
1.2440 USDT |
1.2990 USDT |
1.2740 USDT |
| 2020-04-02 |
1.2546 USDT |
1,024.5170 QTUM |
1.2310 USDT |
1.2180 USDT |
1.2800 USDT |
1.2710 USDT |
| 2020-04-01 |
1.2063 USDT |
260.2350 QTUM |
1.2060 USDT |
1.1790 USDT |
1.2310 USDT |
1.2270 USDT |
| 2020-03-31 |
1.2350 USDT |
16.6150 QTUM |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
| 2020-03-30 |
1.1819 USDT |
2,969.1820 QTUM |
1.1650 USDT |
1.1650 USDT |
1.1970 USDT |
1.1970 USDT |
| 2020-03-29 |
1.1704 USDT |
140.4890 QTUM |
1.1750 USDT |
1.1580 USDT |
1.1810 USDT |
1.1610 USDT |
| 2020-03-28 |
1.1925 USDT |
554.4070 QTUM |
1.1970 USDT |
1.1810 USDT |
1.2120 USDT |
1.2120 USDT |
| 2020-03-27 |
1.2523 USDT |
721.5000 QTUM |
1.2760 USDT |
1.2400 USDT |
1.2760 USDT |
1.2460 USDT |
| 2020-03-26 |
1.2494 USDT |
225.4510 QTUM |
1.2630 USDT |
1.2440 USDT |
1.2630 USDT |
1.2620 USDT |
| 2020-03-25 |
1.2525 USDT |
297.6100 QTUM |
1.2580 USDT |
1.2260 USDT |
1.2580 USDT |
1.2510 USDT |
| 2020-03-24 |
1.2425 USDT |
1,573.9980 QTUM |
1.2540 USDT |
1.2350 USDT |
1.2700 USDT |
1.2380 USDT |
| 2020-03-23 |
1.2248 USDT |
221.2260 QTUM |
1.2250 USDT |
1.2240 USDT |
1.2260 USDT |
1.2260 USDT |
| 2020-03-22 |
1.1974 USDT |
395.9380 QTUM |
1.2530 USDT |
1.1710 USDT |
1.2660 USDT |
1.1710 USDT |
| 2020-03-21 |
1.2487 USDT |
553.1760 QTUM |
1.2270 USDT |
1.2260 USDT |
1.2770 USDT |
1.2480 USDT |
| 2020-03-20 |
1.2537 USDT |
356.3440 QTUM |
1.2480 USDT |
1.2340 USDT |
1.2850 USDT |
1.2350 USDT |
| 2020-03-19 |
1.2070 USDT |
1,495.8430 QTUM |
1.1270 USDT |
1.1160 USDT |
1.2820 USDT |
1.2620 USDT |
| 2020-03-18 |
1.0513 USDT |
1,353.7110 QTUM |
1.0780 USDT |
1.0190 USDT |
1.0780 USDT |
1.0700 USDT |
| 2020-03-17 |
1.1095 USDT |
40.6430 QTUM |
1.1080 USDT |
1.1080 USDT |
1.1110 USDT |
1.1110 USDT |
| 2020-03-16 |
1.0265 USDT |
616.1020 QTUM |
1.0340 USDT |
1.0050 USDT |
1.0460 USDT |
1.0310 USDT |
| 2020-03-15 |
1.2572 USDT |
394.4220 QTUM |
1.2250 USDT |
1.2250 USDT |
1.2630 USDT |
1.2610 USDT |
| 2020-03-14 |
1.2320 USDT |
10.4380 QTUM |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2020-03-13 |
0.9949 USDT |
25,834.4280 QTUM |
1.0500 USDT |
0.7270 USDT |
1.2940 USDT |
1.1130 USDT |
| 2020-03-12 |
1.3188 USDT |
9,352.4130 QTUM |
1.8080 USDT |
1.0240 USDT |
1.8080 USDT |
1.0350 USDT |
| 2020-03-11 |
0.0000 USDT |
0.0000 QTUM |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2020-03-10 |
1.9238 USDT |
129.8450 QTUM |
1.9580 USDT |
1.8960 USDT |
1.9600 USDT |
1.9600 USDT |
| 2020-03-09 |
1.9118 USDT |
117.5210 QTUM |
1.9160 USDT |
1.8870 USDT |
1.9490 USDT |
1.8920 USDT |
| 2020-03-08 |
1.9567 USDT |
2,342.5630 QTUM |
2.1780 USDT |
1.8770 USDT |
2.1780 USDT |
1.9290 USDT |
| 2020-03-07 |
2.2712 USDT |
296.2910 QTUM |
2.3210 USDT |
2.2040 USDT |
2.3230 USDT |
2.2250 USDT |