Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
123...1819
Date Price Volume Open Low High Close
2022-05-29 3.7281 USDT 892.5460 QTUM 3.7780 USDT 3.6880 USDT 3.7060 USDT 3.7480 USDT
2022-05-28 3.7549 USDT 1,528.9260 QTUM 3.7540 USDT 3.6830 USDT 3.7210 USDT 3.7930 USDT
2022-05-27 3.7269 USDT 3,580.2540 QTUM 3.8050 USDT 3.6290 USDT 3.6670 USDT 3.7030 USDT
2022-05-26 3.8479 USDT 2,821.2270 QTUM 4.0470 USDT 3.6320 USDT 3.7450 USDT 3.8370 USDT
2022-05-25 4.1122 USDT 2,944.9110 QTUM 4.1020 USDT 4.0030 USDT 4.0030 USDT 4.0470 USDT
2022-05-24 3.9436 USDT 2,282.8560 QTUM 4.1000 USDT 3.8160 USDT 3.8750 USDT 4.1090 USDT
2022-05-23 4.3921 USDT 13,045.7040 QTUM 4.1470 USDT 4.1230 USDT 4.1330 USDT 4.1330 USDT
2022-05-22 3.9847 USDT 2,295.4970 QTUM 3.9370 USDT 3.8850 USDT 3.8850 USDT 4.1270 USDT
2022-05-21 3.8638 USDT 1,271.7940 QTUM 3.8260 USDT 3.7820 USDT 3.7930 USDT 3.9630 USDT
2022-05-20 3.9343 USDT 2,696.3870 QTUM 3.9570 USDT 3.7790 USDT 3.7790 USDT 3.8860 USDT
2022-05-19 3.8879 USDT 1,286.6320 QTUM 3.8070 USDT 3.6800 USDT 3.7400 USDT 3.9770 USDT
2022-05-18 4.1747 USDT 5,397.7670 QTUM 4.2590 USDT 3.8300 USDT 3.8370 USDT 3.8370 USDT
2022-05-17 4.1667 USDT 2,108.1680 QTUM 4.0100 USDT 3.9740 USDT 3.9740 USDT 4.2050 USDT
2022-05-16 4.0373 USDT 1,572.3570 QTUM 4.2130 USDT 3.9120 USDT 3.9120 USDT 3.9940 USDT
2022-05-15 4.0773 USDT 1,536.8250 QTUM 4.0610 USDT 3.9730 USDT 3.9730 USDT 4.2310 USDT
2022-05-14 3.9193 USDT 5,087.2020 QTUM 3.9820 USDT 3.6830 USDT 3.6990 USDT 4.0120 USDT
2022-05-13 3.9769 USDT 2,526.7860 QTUM 3.6480 USDT 3.6480 USDT 3.7520 USDT 3.8970 USDT
2022-05-12 3.4971 USDT 41,370.2310 QTUM 4.0170 USDT 3.1210 USDT 3.3380 USDT 3.4620 USDT
2022-05-11 4.3090 USDT 120,030.8340 QTUM 4.7290 USDT 3.7720 USDT 4.0000 USDT 3.9770 USDT
2022-05-10 4.9928 USDT 28,324.8890 QTUM 4.4720 USDT 4.2090 USDT 4.4910 USDT 4.7060 USDT
2022-05-09 4.6824 USDT 38,398.3260 QTUM 5.0690 USDT 4.3900 USDT 4.6220 USDT 4.6350 USDT
2022-05-08 5.1208 USDT 8,322.7110 QTUM 5.2020 USDT 4.9890 USDT 5.0640 USDT 5.0460 USDT
2022-05-07 5.2356 USDT 5,556.5040 QTUM 5.4180 USDT 5.1040 USDT 5.1880 USDT 5.2220 USDT
2022-05-06 5.3728 USDT 5,440.8320 QTUM 5.4790 USDT 5.2470 USDT 5.3670 USDT 5.4100 USDT
2022-05-05 5.6545 USDT 20,554.4550 QTUM 5.9590 USDT 5.2850 USDT 5.4070 USDT 5.4780 USDT
2022-05-04 5.7217 USDT 4,398.5320 QTUM 5.4200 USDT 5.4100 USDT 5.4230 USDT 5.9380 USDT
2022-05-03 5.5054 USDT 3,925.5750 QTUM 5.5300 USDT 5.2760 USDT 5.3130 USDT 5.4070 USDT
2022-05-02 5.4723 USDT 12,477.3230 QTUM 5.6120 USDT 5.3020 USDT 5.3410 USDT 5.5430 USDT
2022-05-01 5.4873 USDT 7,859.1270 QTUM 5.3520 USDT 5.2640 USDT 5.3540 USDT 5.5880 USDT
2022-04-30 5.4738 USDT 14,297.0750 QTUM 5.8420 USDT 5.2220 USDT 5.5240 USDT 5.3010 USDT
2022-04-29 5.8740 USDT 3,119.9650 QTUM 6.0960 USDT 5.7150 USDT 5.7830 USDT 5.8410 USDT
2022-04-28 6.1127 USDT 3,538.0800 QTUM 6.1230 USDT 5.9770 USDT 6.0330 USDT 6.0960 USDT
2022-04-27 6.1266 USDT 6,276.2550 QTUM 5.9910 USDT 5.9610 USDT 6.0340 USDT 6.1090 USDT
2022-04-26 6.3620 USDT 18,681.1130 QTUM 6.4620 USDT 5.9270 USDT 6.0340 USDT 6.0180 USDT
2022-04-25 6.2309 USDT 25,929.0620 QTUM 6.3370 USDT 5.9470 USDT 6.0070 USDT 6.4690 USDT
2022-04-24 6.3579 USDT 6,641.6000 QTUM 6.4760 USDT 6.2680 USDT 6.2870 USDT 6.3590 USDT
2022-04-23 6.4695 USDT 3,655.8330 QTUM 6.5730 USDT 6.3790 USDT 6.4480 USDT 6.4160 USDT
2022-04-22 6.6550 USDT 21,604.5710 QTUM 6.5160 USDT 6.5020 USDT 6.5920 USDT 6.6050 USDT
2022-04-21 6.9782 USDT 42,629.4580 QTUM 6.7960 USDT 6.4480 USDT 6.5500 USDT 6.5500 USDT
2022-04-20 6.8650 USDT 9,822.3590 QTUM 6.7960 USDT 6.6270 USDT 6.7320 USDT 6.7480 USDT
2022-04-19 6.7771 USDT 2,513.4930 QTUM 6.6820 USDT 6.5620 USDT 6.5950 USDT 6.8280 USDT
2022-04-18 6.3103 USDT 7,301.2620 QTUM 6.5100 USDT 6.1710 USDT 6.2550 USDT 6.7030 USDT
2022-04-17 6.7283 USDT 11,276.5070 QTUM 6.8810 USDT 6.5160 USDT 6.7020 USDT 6.5160 USDT
2022-04-16 6.9272 USDT 38,632.2870 QTUM 6.6370 USDT 6.6370 USDT 6.7530 USDT 6.9460 USDT
2022-04-15 6.6382 USDT 5,602.2120 QTUM 6.5400 USDT 6.5150 USDT 6.5730 USDT 6.6050 USDT
2022-04-14 6.6464 USDT 2,247.9870 QTUM 6.7670 USDT 6.3710 USDT 6.4520 USDT 6.5190 USDT
2022-04-13 6.5705 USDT 5,862.2130 QTUM 6.4560 USDT 6.3510 USDT 6.4140 USDT 6.7560 USDT
2022-04-12 6.3341 USDT 5,851.4920 QTUM 6.1600 USDT 6.1250 USDT 6.1940 USDT 6.4460 USDT
2022-04-11 6.4211 USDT 8,771.2570 QTUM 6.8300 USDT 6.0650 USDT 6.2310 USDT 6.1630 USDT
2022-04-10 7.0565 USDT 7,266.7270 QTUM 7.0890 USDT 6.8100 USDT 6.8700 USDT 6.8700 USDT
123...1819