Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.9069 USDT |
796.6000 QTUM |
3.9820 USDT |
3.6990 USDT |
3.8940 USDT |
4.0970 USDT |
| 2024-04-24 |
4.1443 USDT |
2,082.5000 QTUM |
4.1990 USDT |
3.9820 USDT |
3.9930 USDT |
3.9820 USDT |
| 2024-04-23 |
4.3542 USDT |
771.1000 QTUM |
4.3000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2010 USDT |
| 2024-04-22 |
4.3222 USDT |
229.1000 QTUM |
4.2920 USDT |
4.2140 USDT |
4.2140 USDT |
4.3620 USDT |
| 2024-04-21 |
4.1573 USDT |
167.5000 QTUM |
4.1700 USDT |
4.1190 USDT |
4.1190 USDT |
4.2560 USDT |
| 2024-04-20 |
4.1427 USDT |
400.2000 QTUM |
3.9800 USDT |
3.9390 USDT |
3.9390 USDT |
4.1840 USDT |
| 2024-04-19 |
3.9936 USDT |
2,574.8000 QTUM |
4.0870 USDT |
3.7160 USDT |
3.8520 USDT |
3.9990 USDT |
| 2024-04-18 |
3.6487 USDT |
3,762.2000 QTUM |
3.7250 USDT |
3.6010 USDT |
3.6020 USDT |
4.0630 USDT |
| 2024-04-17 |
3.8399 USDT |
432.6000 QTUM |
3.9630 USDT |
3.6850 USDT |
3.7000 USDT |
3.9530 USDT |
| 2024-04-16 |
3.9566 USDT |
1,974.0000 QTUM |
4.1190 USDT |
3.8020 USDT |
3.8020 USDT |
4.0350 USDT |
| 2024-04-15 |
4.1391 USDT |
10,773.7000 QTUM |
4.2590 USDT |
3.9530 USDT |
4.0580 USDT |
4.2050 USDT |
| 2024-04-14 |
3.9361 USDT |
4,417.7000 QTUM |
3.7200 USDT |
3.5010 USDT |
3.5030 USDT |
4.2590 USDT |
| 2024-04-13 |
3.9776 USDT |
6,730.1000 QTUM |
4.6180 USDT |
3.3210 USDT |
3.6400 USDT |
3.8240 USDT |
| 2024-04-12 |
4.8270 USDT |
3,930.0000 QTUM |
5.2000 USDT |
4.1400 USDT |
4.4740 USDT |
4.6180 USDT |
| 2024-04-11 |
5.2290 USDT |
2,053.5000 QTUM |
5.0780 USDT |
4.9810 USDT |
5.0720 USDT |
5.2000 USDT |
| 2024-04-10 |
5.0664 USDT |
6,362.1000 QTUM |
4.5540 USDT |
4.5540 USDT |
4.5990 USDT |
5.0630 USDT |
| 2024-04-09 |
4.7499 USDT |
1,724.0000 QTUM |
5.1270 USDT |
4.5680 USDT |
4.5680 USDT |
4.5680 USDT |
| 2024-04-08 |
4.9988 USDT |
4,697.6000 QTUM |
4.3380 USDT |
4.2790 USDT |
4.3380 USDT |
5.1270 USDT |
| 2024-04-07 |
4.2919 USDT |
264.6000 QTUM |
4.2930 USDT |
4.1330 USDT |
4.2660 USDT |
4.3820 USDT |
| 2024-04-06 |
4.2115 USDT |
228.7000 QTUM |
4.2970 USDT |
4.0770 USDT |
4.2060 USDT |
4.2930 USDT |
| 2024-04-05 |
4.1721 USDT |
323.4000 QTUM |
4.1640 USDT |
4.0510 USDT |
4.0650 USDT |
4.2970 USDT |
| 2024-04-04 |
4.2022 USDT |
241.0000 QTUM |
4.2030 USDT |
4.1270 USDT |
4.1270 USDT |
4.2240 USDT |
| 2024-04-03 |
4.0799 USDT |
419.7000 QTUM |
4.1190 USDT |
4.0040 USDT |
4.0500 USDT |
4.2030 USDT |
| 2024-04-02 |
4.2714 USDT |
638.3000 QTUM |
4.4800 USDT |
4.0780 USDT |
4.0780 USDT |
4.2050 USDT |
| 2024-04-01 |
4.6296 USDT |
2,205.4000 QTUM |
4.8640 USDT |
4.2000 USDT |
4.3890 USDT |
4.3890 USDT |
| 2024-03-31 |
4.8130 USDT |
946.6000 QTUM |
4.6620 USDT |
4.5720 USDT |
4.6530 USDT |
4.8590 USDT |
| 2024-03-30 |
4.7422 USDT |
222.5000 QTUM |
4.9280 USDT |
4.6620 USDT |
4.6630 USDT |
4.6630 USDT |
| 2024-03-29 |
4.7723 USDT |
2,030.9000 QTUM |
4.7410 USDT |
4.5670 USDT |
4.6430 USDT |
4.9550 USDT |
| 2024-03-28 |
4.6724 USDT |
1,181.1000 QTUM |
4.6860 USDT |
4.4680 USDT |
4.4680 USDT |
4.7490 USDT |
| 2024-03-27 |
4.6255 USDT |
1,123.8000 QTUM |
4.7880 USDT |
4.4400 USDT |
4.5500 USDT |
4.6860 USDT |
| 2024-03-26 |
4.6775 USDT |
4,497.3000 QTUM |
4.5430 USDT |
4.0880 USDT |
4.6520 USDT |
4.7190 USDT |
| 2024-03-25 |
4.4728 USDT |
1,263.7000 QTUM |
4.3190 USDT |
4.2230 USDT |
4.3190 USDT |
4.6230 USDT |
| 2024-03-24 |
4.2858 USDT |
1,651.7000 QTUM |
4.2720 USDT |
4.2220 USDT |
4.2220 USDT |
4.3190 USDT |
| 2024-03-23 |
4.2723 USDT |
125.0000 QTUM |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
4.3390 USDT |
| 2024-03-22 |
4.0585 USDT |
2,515.2000 QTUM |
4.2900 USDT |
4.0270 USDT |
4.0410 USDT |
4.0340 USDT |
| 2024-03-21 |
4.2186 USDT |
317.1000 QTUM |
4.2650 USDT |
4.2000 USDT |
4.2000 USDT |
4.2900 USDT |
| 2024-03-20 |
4.0816 USDT |
1,184.2000 QTUM |
3.9460 USDT |
3.7930 USDT |
3.8090 USDT |
4.2800 USDT |
| 2024-03-19 |
4.0831 USDT |
2,448.2000 QTUM |
4.3770 USDT |
3.8200 USDT |
3.8570 USDT |
3.8570 USDT |
| 2024-03-18 |
4.4715 USDT |
574.8000 QTUM |
4.5770 USDT |
4.2570 USDT |
4.2570 USDT |
4.2600 USDT |
| 2024-03-17 |
4.4801 USDT |
1,476.5000 QTUM |
4.4670 USDT |
4.1550 USDT |
4.2870 USDT |
4.7160 USDT |
| 2024-03-16 |
4.6707 USDT |
2,237.5000 QTUM |
4.9470 USDT |
4.3720 USDT |
4.3940 USDT |
4.3770 USDT |
| 2024-03-15 |
4.7641 USDT |
1,711.2000 QTUM |
5.1530 USDT |
4.4670 USDT |
4.6980 USDT |
4.9470 USDT |
| 2024-03-14 |
5.2750 USDT |
1,298.4000 QTUM |
5.5390 USDT |
4.8580 USDT |
4.8980 USDT |
5.0910 USDT |
| 2024-03-13 |
5.4368 USDT |
3,667.7000 QTUM |
5.3320 USDT |
5.0610 USDT |
5.3390 USDT |
5.5370 USDT |
| 2024-03-12 |
5.1938 USDT |
3,926.7000 QTUM |
5.1200 USDT |
4.9200 USDT |
5.0470 USDT |
5.2310 USDT |
| 2024-03-11 |
5.0888 USDT |
3,951.3000 QTUM |
4.9280 USDT |
4.6770 USDT |
4.8450 USDT |
5.2500 USDT |
| 2024-03-10 |
5.0192 USDT |
2,697.4000 QTUM |
5.1840 USDT |
4.7810 USDT |
4.9700 USDT |
4.8700 USDT |
| 2024-03-09 |
5.1582 USDT |
1,759.8000 QTUM |
5.1030 USDT |
4.9470 USDT |
5.0970 USDT |
5.1840 USDT |
| 2024-03-08 |
5.0201 USDT |
2,234.2000 QTUM |
5.0250 USDT |
4.8000 USDT |
4.8460 USDT |
5.1430 USDT |
| 2024-03-07 |
4.8390 USDT |
2,898.3000 QTUM |
4.9400 USDT |
4.7490 USDT |
4.8240 USDT |
5.0470 USDT |