Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.2817 USDT |
762.4000 QTUM |
2.3430 USDT |
2.2140 USDT |
2.2380 USDT |
2.3140 USDT |
| 2025-07-16 |
2.2477 USDT |
555.2000 QTUM |
2.2130 USDT |
2.2090 USDT |
2.2120 USDT |
2.2660 USDT |
| 2025-07-15 |
2.2115 USDT |
3,007.0000 QTUM |
2.1910 USDT |
2.1460 USDT |
2.1500 USDT |
2.2130 USDT |
| 2025-07-14 |
2.2398 USDT |
1,787.2000 QTUM |
2.3390 USDT |
2.1230 USDT |
2.1230 USDT |
2.1350 USDT |
| 2025-07-13 |
2.2556 USDT |
517.1000 QTUM |
2.2500 USDT |
2.1770 USDT |
2.1780 USDT |
2.3390 USDT |
| 2025-07-12 |
2.1763 USDT |
331.2000 QTUM |
2.2020 USDT |
2.1330 USDT |
2.1430 USDT |
2.1430 USDT |
| 2025-07-11 |
2.2096 USDT |
1,175.4000 QTUM |
2.2400 USDT |
2.1190 USDT |
2.1400 USDT |
2.1940 USDT |
| 2025-07-10 |
2.1024 USDT |
166.5000 QTUM |
1.9350 USDT |
1.8990 USDT |
1.9350 USDT |
2.1270 USDT |
| 2025-07-09 |
2.1506 USDT |
933.9000 QTUM |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
2.0970 USDT |
| 2025-07-08 |
1.9681 USDT |
57.9000 QTUM |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9630 USDT |
| 2025-07-07 |
1.9588 USDT |
98.1000 QTUM |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.9560 USDT |
| 2025-07-06 |
1.8800 USDT |
214.4000 QTUM |
1.8710 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-07-05 |
1.8710 USDT |
13.3000 QTUM |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8710 USDT |
| 2025-07-04 |
1.8639 USDT |
156.7000 QTUM |
1.9680 USDT |
1.6860 USDT |
1.8570 USDT |
1.8670 USDT |
| 2025-07-03 |
1.9854 USDT |
55.9000 QTUM |
2.0640 USDT |
1.9570 USDT |
1.9570 USDT |
1.9680 USDT |
| 2025-07-02 |
1.9488 USDT |
113.3000 QTUM |
1.9290 USDT |
1.8270 USDT |
1.8270 USDT |
1.9610 USDT |
| 2025-07-01 |
1.9314 USDT |
55.5000 QTUM |
2.0590 USDT |
1.9290 USDT |
1.9290 USDT |
1.9290 USDT |
| 2025-06-30 |
1.8251 USDT |
163.4000 QTUM |
2.0470 USDT |
1.6860 USDT |
1.8060 USDT |
1.9210 USDT |
| 2025-06-29 |
2.0148 USDT |
407.8000 QTUM |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
2.0150 USDT |
| 2025-06-28 |
1.9630 USDT |
1.5000 QTUM |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9630 USDT |
| 2025-06-27 |
1.8481 USDT |
31.0000 QTUM |
1.8960 USDT |
1.8420 USDT |
1.8960 USDT |
1.9560 USDT |
| 2025-06-26 |
1.9857 USDT |
156.2000 QTUM |
1.9320 USDT |
1.8940 USDT |
1.8940 USDT |
1.8960 USDT |
| 2025-06-25 |
2.0168 USDT |
23.2000 QTUM |
2.0020 USDT |
2.0020 USDT |
2.0150 USDT |
2.0150 USDT |
| 2025-06-24 |
1.9181 USDT |
132.7000 QTUM |
1.9500 USDT |
1.9010 USDT |
1.9010 USDT |
1.9150 USDT |
| 2025-06-23 |
1.8638 USDT |
32.7000 QTUM |
1.7400 USDT |
1.7140 USDT |
1.7140 USDT |
1.9500 USDT |
| 2025-06-22 |
1.7865 USDT |
1,224.2000 QTUM |
1.7940 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2025-06-21 |
1.8484 USDT |
64.7000 QTUM |
2.0190 USDT |
1.7940 USDT |
1.8490 USDT |
1.7940 USDT |
| 2025-06-20 |
2.0072 USDT |
9.5000 QTUM |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
2.0190 USDT |
| 2025-06-19 |
1.9846 USDT |
104.1000 QTUM |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9880 USDT |
| 2025-06-18 |
1.9109 USDT |
881.5000 QTUM |
1.9950 USDT |
1.8520 USDT |
1.8760 USDT |
1.9480 USDT |
| 2025-06-17 |
1.9676 USDT |
2,214.5000 QTUM |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8500 USDT |
| 2025-06-16 |
1.9948 USDT |
158.1000 QTUM |
2.0420 USDT |
1.8590 USDT |
1.9900 USDT |
2.0550 USDT |
| 2025-06-15 |
2.0490 USDT |
165.0000 QTUM |
2.0520 USDT |
2.0420 USDT |
2.0420 USDT |
2.0420 USDT |
| 2025-06-14 |
1.9986 USDT |
183.5000 QTUM |
2.0120 USDT |
1.9630 USDT |
1.9630 USDT |
2.0250 USDT |
| 2025-06-13 |
1.9929 USDT |
345.8000 QTUM |
2.0460 USDT |
1.9260 USDT |
1.9260 USDT |
1.9400 USDT |
| 2025-06-12 |
2.1189 USDT |
6.8000 QTUM |
2.1190 USDT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
| 2025-06-11 |
2.2229 USDT |
104.1000 QTUM |
2.2700 USDT |
2.0560 USDT |
2.0560 USDT |
2.0560 USDT |
| 2025-06-10 |
2.0624 USDT |
87.1000 QTUM |
2.2460 USDT |
2.0440 USDT |
2.2460 USDT |
2.2620 USDT |
| 2025-06-09 |
2.0253 USDT |
261.9000 QTUM |
1.9060 USDT |
1.9060 USDT |
1.9140 USDT |
2.1300 USDT |
| 2025-06-08 |
2.1126 USDT |
193.6000 QTUM |
2.0940 USDT |
2.0610 USDT |
2.0610 USDT |
2.1130 USDT |
| 2025-06-07 |
2.0133 USDT |
288.2000 QTUM |
1.9960 USDT |
1.9560 USDT |
1.9960 USDT |
2.0940 USDT |
| 2025-06-06 |
1.9285 USDT |
356.0000 QTUM |
2.0200 USDT |
1.8550 USDT |
1.8670 USDT |
1.9310 USDT |
| 2025-06-05 |
1.9289 USDT |
138.4000 QTUM |
2.1510 USDT |
1.8690 USDT |
1.9290 USDT |
1.9290 USDT |
| 2025-06-04 |
2.1544 USDT |
44.9000 QTUM |
2.1610 USDT |
2.1010 USDT |
2.1010 USDT |
2.1510 USDT |
| 2025-06-03 |
2.1229 USDT |
222.1000 QTUM |
2.0890 USDT |
1.9530 USDT |
2.0410 USDT |
2.1610 USDT |
| 2025-06-02 |
2.0087 USDT |
312.7000 QTUM |
2.0270 USDT |
1.8670 USDT |
1.9000 USDT |
2.0890 USDT |
| 2025-06-01 |
1.9802 USDT |
162.3000 QTUM |
1.9950 USDT |
1.9170 USDT |
1.9360 USDT |
2.0270 USDT |
| 2025-05-31 |
1.9465 USDT |
677.1000 QTUM |
1.9710 USDT |
1.9000 USDT |
1.9000 USDT |
1.9150 USDT |
| 2025-05-30 |
2.0985 USDT |
579.3000 QTUM |
2.1220 USDT |
2.0120 USDT |
2.0120 USDT |
2.0920 USDT |
| 2025-05-29 |
2.1318 USDT |
193.8000 QTUM |
2.2480 USDT |
2.1220 USDT |
2.1230 USDT |
2.1950 USDT |