Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
123...1112
Date Price Volume Open Low High Close
2021-06-20 7.5230 USDT 3,058.5400 QTUM 7.6640 USDT 7.4530 USDT 7.5670 USDT 7.5670 USDT
2021-06-19 7.8903 USDT 5,254.8540 QTUM 8.0540 USDT 7.7260 USDT 7.7990 USDT 7.7260 USDT
2021-06-18 8.1980 USDT 8,640.1880 QTUM 8.6240 USDT 7.7720 USDT 7.9070 USDT 7.9910 USDT
2021-06-17 8.7183 USDT 6,322.5430 QTUM 8.6750 USDT 8.4550 USDT 8.5060 USDT 8.5810 USDT
2021-06-16 8.9256 USDT 9,640.0650 QTUM 9.2010 USDT 8.6240 USDT 8.7290 USDT 8.6980 USDT
2021-06-15 9.3441 USDT 14,958.4900 QTUM 9.4230 USDT 9.0670 USDT 9.1240 USDT 9.3170 USDT
2021-06-14 9.2227 USDT 9,553.8940 QTUM 9.2710 USDT 8.8720 USDT 8.9200 USDT 9.4030 USDT
2021-06-13 8.6709 USDT 13,182.0840 QTUM 8.5400 USDT 8.3450 USDT 8.4380 USDT 9.1770 USDT
2021-06-12 8.5789 USDT 10,125.5370 QTUM 9.0450 USDT 8.2640 USDT 8.4940 USDT 8.6800 USDT
2021-06-11 9.3637 USDT 8,246.2370 QTUM 9.6530 USDT 8.9150 USDT 9.0810 USDT 9.0810 USDT
2021-06-10 10.3297 USDT 48,242.9590 QTUM 9.9100 USDT 9.3840 USDT 9.6430 USDT 9.7460 USDT
2021-06-09 9.4553 USDT 13,871.1000 QTUM 9.3520 USDT 8.7770 USDT 8.9940 USDT 9.8950 USDT
2021-06-08 9.2431 USDT 31,617.1130 QTUM 9.7000 USDT 8.3920 USDT 8.7660 USDT 9.3970 USDT
2021-06-07 10.7324 USDT 11,811.0400 QTUM 11.0470 USDT 9.6290 USDT 9.9520 USDT 9.7100 USDT
2021-06-06 10.9754 USDT 4,895.8250 QTUM 10.9190 USDT 10.7340 USDT 10.9190 USDT 11.0500 USDT
2021-06-05 11.1475 USDT 6,524.0700 QTUM 11.2500 USDT 10.5450 USDT 10.7300 USDT 10.8100 USDT
2021-06-04 11.5263 USDT 18,751.2260 QTUM 12.3660 USDT 10.8070 USDT 11.1860 USDT 11.2030 USDT
2021-06-03 12.3117 USDT 22,009.2380 QTUM 12.0580 USDT 11.8690 USDT 12.2040 USDT 12.4640 USDT
2021-06-02 11.9606 USDT 16,006.4270 QTUM 11.8620 USDT 11.3840 USDT 11.5650 USDT 12.0770 USDT
2021-06-01 11.8151 USDT 19,974.4690 QTUM 12.3140 USDT 11.3310 USDT 11.6660 USDT 11.8080 USDT
2021-05-31 11.6906 USDT 39,006.9460 QTUM 11.3710 USDT 10.7910 USDT 10.9760 USDT 12.3070 USDT
2021-05-30 11.2777 USDT 35,618.1770 QTUM 11.2040 USDT 10.2950 USDT 10.6890 USDT 11.3350 USDT
2021-05-29 11.5106 USDT 22,500.2720 QTUM 12.1720 USDT 10.4740 USDT 10.7550 USDT 11.3420 USDT
2021-05-28 12.6546 USDT 110,407.3650 QTUM 14.5860 USDT 11.3130 USDT 11.8820 USDT 12.1510 USDT
2021-05-27 13.6314 USDT 162,781.6190 QTUM 12.6020 USDT 12.2060 USDT 12.6160 USDT 14.6270 USDT
2021-05-26 12.0464 USDT 80,730.6320 QTUM 11.6100 USDT 11.3080 USDT 11.7310 USDT 12.5640 USDT
2021-05-25 11.7732 USDT 174,021.0010 QTUM 11.2480 USDT 10.6330 USDT 11.0850 USDT 11.5370 USDT
2021-05-24 9.1602 USDT 74,524.2490 QTUM 8.1390 USDT 7.6210 USDT 8.0310 USDT 11.2690 USDT
2021-05-23 8.1149 USDT 99,875.3220 QTUM 9.6990 USDT 6.3980 USDT 7.3390 USDT 8.0850 USDT
2021-05-22 10.0285 USDT 33,436.1820 QTUM 11.1010 USDT 9.1740 USDT 9.7190 USDT 9.8890 USDT
2021-05-21 11.9531 USDT 118,664.9440 QTUM 13.6240 USDT 9.6740 USDT 10.8860 USDT 10.8670 USDT
2021-05-20 11.7533 USDT 187,907.4460 QTUM 10.9500 USDT 9.7180 USDT 10.7240 USDT 13.3460 USDT
2021-05-19 12.5455 USDT 197,795.6690 QTUM 18.0180 USDT 7.8260 USDT 11.8240 USDT 11.4160 USDT
2021-05-18 17.7746 USDT 17,670.8260 QTUM 17.2590 USDT 16.9120 USDT 17.4740 USDT 17.4560 USDT
2021-05-17 17.4063 USDT 39,524.3660 QTUM 19.3040 USDT 16.2500 USDT 16.9840 USDT 17.5990 USDT
2021-05-16 20.0285 USDT 30,407.1600 QTUM 20.0160 USDT 18.1870 USDT 18.9790 USDT 19.0710 USDT
2021-05-15 20.7756 USDT 22,925.1570 QTUM 21.9480 USDT 19.5950 USDT 20.1580 USDT 19.9270 USDT
2021-05-14 21.6665 USDT 53,893.5400 QTUM 20.9560 USDT 20.0310 USDT 20.6190 USDT 21.9580 USDT
2021-05-13 20.1144 USDT 83,592.2200 QTUM 20.0670 USDT 18.4520 USDT 19.2720 USDT 19.9450 USDT
2021-05-12 24.4186 USDT 76,758.1050 QTUM 26.5520 USDT 21.0630 USDT 23.1790 USDT 21.0930 USDT
2021-05-11 24.5406 USDT 163,744.4760 QTUM 23.5440 USDT 21.8110 USDT 22.6450 USDT 26.0550 USDT
2021-05-10 25.2275 USDT 80,867.2250 QTUM 27.3440 USDT 22.0010 USDT 23.8280 USDT 23.5300 USDT
2021-05-09 27.6708 USDT 267,731.9320 QTUM 25.7420 USDT 24.8090 USDT 25.4410 USDT 26.5330 USDT
2021-05-08 25.4584 USDT 159,012.2810 QTUM 26.7420 USDT 23.4330 USDT 24.3100 USDT 25.5840 USDT
2021-05-07 30.2152 USDT 667,607.5300 QTUM 24.7630 USDT 20.0700 USDT 25.0350 USDT 26.4500 USDT
2021-05-06 21.6869 USDT 404,572.3370 QTUM 17.7790 USDT 17.2960 USDT 17.9970 USDT 23.5230 USDT
2021-05-05 16.1258 USDT 122,891.1580 QTUM 13.7900 USDT 13.6420 USDT 14.5040 USDT 17.0920 USDT
2021-05-04 14.5232 USDT 37,005.5880 QTUM 15.7470 USDT 13.5840 USDT 14.1130 USDT 14.0820 USDT
2021-05-03 15.7727 USDT 29,497.5290 QTUM 15.2610 USDT 15.2080 USDT 15.5380 USDT 15.7330 USDT
2021-05-02 15.5385 USDT 52,476.0930 QTUM 15.1660 USDT 14.6950 USDT 15.2120 USDT 15.2120 USDT
123...1112