Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.9950 USDT |
1.0000 QTUM |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
| 2025-05-31 |
1.9465 USDT |
677.1000 QTUM |
1.9710 USDT |
1.9000 USDT |
1.9000 USDT |
1.9150 USDT |
| 2025-05-30 |
2.0985 USDT |
579.3000 QTUM |
2.1220 USDT |
2.0120 USDT |
2.0120 USDT |
2.0920 USDT |
| 2025-05-29 |
2.1318 USDT |
193.8000 QTUM |
2.2480 USDT |
2.1220 USDT |
2.1230 USDT |
2.1950 USDT |
| 2025-05-28 |
2.2669 USDT |
748.3000 QTUM |
2.1440 USDT |
2.1270 USDT |
2.1270 USDT |
2.2480 USDT |
| 2025-05-27 |
2.1542 USDT |
588.0000 QTUM |
2.1940 USDT |
2.1220 USDT |
2.1250 USDT |
2.1440 USDT |
| 2025-05-26 |
2.1713 USDT |
1,995.4000 QTUM |
2.2180 USDT |
2.1230 USDT |
2.1800 USDT |
2.1940 USDT |
| 2025-05-25 |
2.1924 USDT |
329.8000 QTUM |
2.2310 USDT |
2.1320 USDT |
2.1320 USDT |
2.2180 USDT |
| 2025-05-24 |
2.1551 USDT |
361.1000 QTUM |
2.3140 USDT |
2.1230 USDT |
2.1500 USDT |
2.2700 USDT |
| 2025-05-23 |
2.3887 USDT |
159.3000 QTUM |
2.3940 USDT |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
| 2025-05-22 |
2.3205 USDT |
181.1000 QTUM |
2.2950 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
| 2025-05-21 |
2.2100 USDT |
509.3000 QTUM |
2.3150 USDT |
2.2020 USDT |
2.2020 USDT |
2.2030 USDT |
| 2025-05-20 |
2.3150 USDT |
20.7000 QTUM |
2.3260 USDT |
2.3150 USDT |
2.3150 USDT |
2.3150 USDT |
| 2025-05-19 |
2.3237 USDT |
19.2000 QTUM |
2.3420 USDT |
2.3050 USDT |
2.3050 USDT |
2.3260 USDT |
| 2025-05-18 |
2.2983 USDT |
95.8000 QTUM |
2.2290 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-05-17 |
2.2792 USDT |
66.2000 QTUM |
2.3210 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2025-05-16 |
2.3237 USDT |
236.5000 QTUM |
2.3380 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2025-05-15 |
2.3943 USDT |
94.2000 QTUM |
2.4920 USDT |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
| 2025-05-14 |
2.4458 USDT |
451.2000 QTUM |
2.6210 USDT |
2.3990 USDT |
2.4120 USDT |
2.4120 USDT |
| 2025-05-13 |
2.4826 USDT |
39.7000 QTUM |
2.5860 USDT |
2.3980 USDT |
2.3980 USDT |
2.3990 USDT |
| 2025-05-12 |
2.6346 USDT |
3,264.3000 QTUM |
2.4200 USDT |
2.3860 USDT |
2.3860 USDT |
2.6380 USDT |
| 2025-05-11 |
2.5865 USDT |
1,434.5000 QTUM |
2.6020 USDT |
2.3450 USDT |
2.3450 USDT |
2.4200 USDT |
| 2025-05-10 |
2.5320 USDT |
1,099.8000 QTUM |
2.5000 USDT |
2.3890 USDT |
2.4220 USDT |
2.5590 USDT |
| 2025-05-09 |
2.4620 USDT |
1,873.3000 QTUM |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.4540 USDT |
| 2025-05-08 |
2.3422 USDT |
1,349.8000 QTUM |
2.0830 USDT |
2.0830 USDT |
2.1230 USDT |
2.2800 USDT |
| 2025-05-07 |
2.0749 USDT |
220.9000 QTUM |
2.0200 USDT |
2.0200 USDT |
2.0290 USDT |
2.0320 USDT |
| 2025-05-06 |
1.9617 USDT |
97.5000 QTUM |
2.0830 USDT |
1.9500 USDT |
1.9500 USDT |
1.9660 USDT |
| 2025-05-05 |
2.0228 USDT |
70.9000 QTUM |
2.1160 USDT |
2.0090 USDT |
2.0570 USDT |
2.0830 USDT |
| 2025-05-04 |
2.0967 USDT |
9.1000 QTUM |
2.1120 USDT |
2.0690 USDT |
2.0690 USDT |
2.1160 USDT |
| 2025-05-03 |
2.1143 USDT |
50.7000 QTUM |
2.1400 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2025-05-02 |
2.1586 USDT |
106.9000 QTUM |
2.1610 USDT |
2.1020 USDT |
2.1020 USDT |
2.1400 USDT |
| 2025-05-01 |
2.1502 USDT |
451.9000 QTUM |
2.1490 USDT |
2.0750 USDT |
2.0750 USDT |
2.1610 USDT |
| 2025-04-30 |
2.0917 USDT |
57.9000 QTUM |
2.1440 USDT |
2.0720 USDT |
2.0720 USDT |
2.0830 USDT |
| 2025-04-29 |
2.2436 USDT |
86.0000 QTUM |
2.2460 USDT |
2.1380 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-04-28 |
2.1994 USDT |
175.3000 QTUM |
2.1060 USDT |
2.0910 USDT |
2.0910 USDT |
2.2460 USDT |
| 2025-04-27 |
2.2709 USDT |
396.9000 QTUM |
2.3220 USDT |
2.1040 USDT |
2.1200 USDT |
2.2150 USDT |
| 2025-04-26 |
2.3252 USDT |
65.8000 QTUM |
2.3170 USDT |
2.2700 USDT |
2.2700 USDT |
2.2940 USDT |
| 2025-04-25 |
2.3070 USDT |
143.4000 QTUM |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.3140 USDT |
| 2025-04-24 |
2.1846 USDT |
278.7000 QTUM |
2.2510 USDT |
2.1400 USDT |
2.2160 USDT |
2.2510 USDT |
| 2025-04-23 |
2.1605 USDT |
751.9000 QTUM |
2.1370 USDT |
2.1130 USDT |
2.1370 USDT |
2.2510 USDT |
| 2025-04-22 |
2.1452 USDT |
224.0000 QTUM |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
2.2060 USDT |
| 2025-04-21 |
2.1254 USDT |
563.0000 QTUM |
2.1160 USDT |
2.0690 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-04-20 |
2.1013 USDT |
6.4000 QTUM |
2.0690 USDT |
2.0690 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-04-19 |
2.1199 USDT |
137.4000 QTUM |
2.1160 USDT |
2.0370 USDT |
2.0370 USDT |
2.0690 USDT |
| 2025-04-18 |
2.0403 USDT |
432.6000 QTUM |
1.9890 USDT |
1.9470 USDT |
1.9480 USDT |
2.0380 USDT |
| 2025-04-17 |
1.9247 USDT |
50.3000 QTUM |
1.9590 USDT |
1.8870 USDT |
1.8870 USDT |
1.9890 USDT |
| 2025-04-16 |
1.9048 USDT |
52.7000 QTUM |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.9590 USDT |
| 2025-04-15 |
1.8867 USDT |
150.0000 QTUM |
1.9890 USDT |
1.8700 USDT |
1.8910 USDT |
1.8910 USDT |
| 2025-04-14 |
2.0169 USDT |
82.3000 QTUM |
1.9460 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2025-04-13 |
2.0105 USDT |
60.2000 QTUM |
1.9890 USDT |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |