Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 USDT |
0.0000 QNT |
73.4000 USDT |
73.4000 USDT |
73.4000 USDT |
73.4000 USDT |
| 2024-07-26 |
72.5688 USDT |
2.6710 QNT |
71.9000 USDT |
71.9000 USDT |
72.5000 USDT |
73.4000 USDT |
| 2024-07-25 |
70.5722 USDT |
14.1190 QNT |
72.6000 USDT |
69.0000 USDT |
69.3000 USDT |
71.9000 USDT |
| 2024-07-24 |
71.8060 USDT |
7.8860 QNT |
72.1000 USDT |
71.4000 USDT |
71.4000 USDT |
72.6000 USDT |
| 2024-07-23 |
72.4963 USDT |
236.9190 QNT |
74.3000 USDT |
71.4000 USDT |
71.4000 USDT |
73.2000 USDT |
| 2024-07-22 |
74.7824 USDT |
8.8620 QNT |
75.5000 USDT |
73.5000 USDT |
73.5000 USDT |
74.3000 USDT |
| 2024-07-21 |
74.2292 USDT |
13.1650 QNT |
74.9000 USDT |
72.8000 USDT |
73.2000 USDT |
75.7000 USDT |
| 2024-07-20 |
75.3245 USDT |
9.9760 QNT |
76.5000 USDT |
74.1000 USDT |
74.3000 USDT |
74.8000 USDT |
| 2024-07-19 |
75.9253 USDT |
67.4080 QNT |
75.6000 USDT |
73.1000 USDT |
73.1000 USDT |
76.5000 USDT |
| 2024-07-18 |
74.7850 USDT |
14.0800 QNT |
78.3000 USDT |
74.0000 USDT |
74.3000 USDT |
74.0000 USDT |
| 2024-07-17 |
78.8659 USDT |
14.2170 QNT |
80.1000 USDT |
76.7000 USDT |
76.7000 USDT |
78.3000 USDT |
| 2024-07-16 |
78.9061 USDT |
10.9520 QNT |
78.5000 USDT |
76.4000 USDT |
76.4000 USDT |
78.9000 USDT |
| 2024-07-15 |
75.7021 USDT |
9.4530 QNT |
74.1000 USDT |
74.1000 USDT |
74.1000 USDT |
78.5000 USDT |
| 2024-07-14 |
72.2622 USDT |
5.2820 QNT |
71.1000 USDT |
71.0000 USDT |
71.0000 USDT |
74.0000 USDT |
| 2024-07-13 |
71.0096 USDT |
3.1500 QNT |
71.4000 USDT |
70.6000 USDT |
70.6000 USDT |
71.1000 USDT |
| 2024-07-12 |
69.5668 USDT |
27.2120 QNT |
68.7000 USDT |
66.6000 USDT |
68.7000 USDT |
71.4000 USDT |
| 2024-07-11 |
68.7197 USDT |
11.1110 QNT |
70.8000 USDT |
67.3000 USDT |
67.6000 USDT |
68.7000 USDT |
| 2024-07-10 |
70.8652 USDT |
18.7090 QNT |
72.5000 USDT |
69.4000 USDT |
69.4000 USDT |
70.8000 USDT |
| 2024-07-09 |
71.8829 USDT |
29.5880 QNT |
70.5000 USDT |
70.2000 USDT |
70.2000 USDT |
72.5000 USDT |
| 2024-07-08 |
69.4965 USDT |
25.2670 QNT |
68.8000 USDT |
67.3000 USDT |
68.2000 USDT |
70.5000 USDT |
| 2024-07-07 |
72.0750 USDT |
8.9430 QNT |
75.2000 USDT |
69.4000 USDT |
70.6000 USDT |
69.4000 USDT |
| 2024-07-06 |
74.6492 USDT |
42.8790 QNT |
73.9000 USDT |
72.8000 USDT |
72.8000 USDT |
75.2000 USDT |
| 2024-07-05 |
69.7990 USDT |
216.9460 QNT |
70.7000 USDT |
64.8000 USDT |
64.8000 USDT |
75.5000 USDT |
| 2024-07-04 |
71.7557 USDT |
16.5320 QNT |
76.9000 USDT |
70.0000 USDT |
71.2000 USDT |
72.6000 USDT |
| 2024-07-03 |
77.3806 USDT |
30.4990 QNT |
80.8000 USDT |
74.3000 USDT |
75.8000 USDT |
76.9000 USDT |
| 2024-07-02 |
79.6777 USDT |
22.2960 QNT |
80.8000 USDT |
78.0000 USDT |
79.1000 USDT |
80.8000 USDT |
| 2024-07-01 |
77.8426 USDT |
20.7250 QNT |
82.7000 USDT |
76.6000 USDT |
76.6000 USDT |
80.8000 USDT |
| 2024-06-30 |
75.5042 USDT |
2.9780 QNT |
76.7000 USDT |
75.0000 USDT |
75.0000 USDT |
77.0000 USDT |
| 2024-06-29 |
77.7852 USDT |
26.1930 QNT |
76.3000 USDT |
75.8000 USDT |
75.8000 USDT |
76.6000 USDT |
| 2024-06-28 |
72.9622 USDT |
29.9730 QNT |
72.5000 USDT |
70.7000 USDT |
70.8000 USDT |
75.6000 USDT |
| 2024-06-27 |
74.8046 USDT |
19.1780 QNT |
77.7000 USDT |
72.2000 USDT |
72.9000 USDT |
72.2000 USDT |
| 2024-06-26 |
77.0270 USDT |
15.3930 QNT |
77.0000 USDT |
75.1000 USDT |
75.1000 USDT |
77.7000 USDT |
| 2024-06-25 |
76.1481 USDT |
3.7730 QNT |
75.5000 USDT |
75.5000 USDT |
75.5000 USDT |
77.0000 USDT |
| 2024-06-24 |
73.5816 USDT |
58.3240 QNT |
75.5000 USDT |
72.1000 USDT |
73.3000 USDT |
75.5000 USDT |
| 2024-06-23 |
75.2782 USDT |
3.7920 QNT |
74.7000 USDT |
73.7000 USDT |
73.7000 USDT |
75.5000 USDT |
| 2024-06-22 |
74.6666 USDT |
2.9610 QNT |
76.7000 USDT |
74.4000 USDT |
74.4000 USDT |
74.7000 USDT |
| 2024-06-21 |
76.2637 USDT |
20.7520 QNT |
78.4000 USDT |
75.0000 USDT |
75.0000 USDT |
76.4000 USDT |
| 2024-06-20 |
79.4867 USDT |
6.4640 QNT |
78.5000 USDT |
78.4000 USDT |
78.4000 USDT |
78.4000 USDT |
| 2024-06-19 |
78.3387 USDT |
9.2360 QNT |
76.6000 USDT |
76.6000 USDT |
76.6000 USDT |
80.2000 USDT |
| 2024-06-18 |
76.0554 USDT |
31.2960 QNT |
78.8000 USDT |
73.0000 USDT |
73.5000 USDT |
76.3000 USDT |
| 2024-06-17 |
78.8385 USDT |
72.8580 QNT |
83.3000 USDT |
72.8000 USDT |
78.7000 USDT |
79.6000 USDT |
| 2024-06-16 |
83.0645 USDT |
0.4030 QNT |
81.4000 USDT |
81.4000 USDT |
81.4000 USDT |
83.3000 USDT |
| 2024-06-15 |
81.9268 USDT |
7.3410 QNT |
81.8000 USDT |
81.1000 USDT |
81.1000 USDT |
81.4000 USDT |
| 2024-06-14 |
81.5987 USDT |
7.4200 QNT |
82.8000 USDT |
80.0000 USDT |
81.8000 USDT |
81.8000 USDT |
| 2024-06-13 |
85.0763 USDT |
24.0500 QNT |
87.9000 USDT |
82.8000 USDT |
82.8000 USDT |
82.8000 USDT |
| 2024-06-12 |
87.0277 USDT |
18.2710 QNT |
84.6000 USDT |
83.5000 USDT |
83.5000 USDT |
87.9000 USDT |
| 2024-06-11 |
84.5156 USDT |
88.3110 QNT |
87.5000 USDT |
83.2000 USDT |
83.6000 USDT |
84.7000 USDT |
| 2024-06-10 |
88.0730 USDT |
69.6700 QNT |
87.1000 USDT |
86.7000 USDT |
87.0000 USDT |
87.5000 USDT |
| 2024-06-09 |
84.6996 USDT |
12.5320 QNT |
85.5000 USDT |
82.9000 USDT |
83.8000 USDT |
87.1000 USDT |
| 2024-06-08 |
85.1227 USDT |
34.1550 QNT |
85.6000 USDT |
83.8000 USDT |
83.8000 USDT |
84.0000 USDT |