Crypto exchange Binance US

Market Quant (QNT) / Tether (USDT)

Identifier on Binance US: QNTUSDT
123...1112
Date Price Volume Open Low High Close
2024-05-26 93.6184 USDT 18.6690 QNT 93.3000 USDT 91.5000 USDT 92.1000 USDT 92.9000 USDT
2024-05-25 94.2943 USDT 10.3000 QNT 94.5000 USDT 93.9000 USDT 93.9000 USDT 93.9000 USDT
2024-05-24 92.8400 USDT 73.0670 QNT 94.7000 USDT 91.3000 USDT 91.7000 USDT 94.5000 USDT
2024-05-23 94.8335 USDT 23.3850 QNT 97.2000 USDT 91.2000 USDT 92.1000 USDT 93.9000 USDT
2024-05-22 98.4093 USDT 22.7640 QNT 98.3000 USDT 96.5000 USDT 97.2000 USDT 97.5000 USDT
2024-05-21 99.5863 USDT 40.7670 QNT 100.6000 USDT 97.6000 USDT 97.6000 USDT 98.3000 USDT
2024-05-20 92.9833 USDT 36.5090 QNT 94.0000 USDT 84.6000 USDT 93.9000 USDT 100.4000 USDT
2024-05-19 96.1861 USDT 1.5070 QNT 97.6000 USDT 94.5000 USDT 95.6000 USDT 95.6000 USDT
2024-05-18 98.6676 USDT 4.5080 QNT 98.4000 USDT 97.0000 USDT 97.4000 USDT 97.6000 USDT
2024-05-17 95.3606 USDT 7.0420 QNT 95.7000 USDT 93.9000 USDT 93.9000 USDT 98.2000 USDT
2024-05-16 95.5032 USDT 11.0350 QNT 96.3000 USDT 94.5000 USDT 94.5000 USDT 95.7000 USDT
2024-05-15 92.9223 USDT 14.8260 QNT 93.8000 USDT 91.7000 USDT 92.1000 USDT 96.3000 USDT
2024-05-14 94.0258 USDT 361.4690 QNT 95.8000 USDT 92.1000 USDT 92.2000 USDT 93.8000 USDT
2024-05-13 94.3443 USDT 8.7410 QNT 94.6000 USDT 91.3000 USDT 91.3000 USDT 95.0000 USDT
2024-05-12 93.5814 USDT 15.6360 QNT 95.8000 USDT 93.3000 USDT 93.3000 USDT 94.7000 USDT
2024-05-11 96.5203 USDT 12.9260 QNT 96.6000 USDT 94.9000 USDT 94.9000 USDT 95.8000 USDT
2024-05-10 97.0133 USDT 11.3610 QNT 99.0000 USDT 94.9000 USDT 95.0000 USDT 96.6000 USDT
2024-05-09 97.0521 USDT 18.3950 QNT 97.4000 USDT 95.9000 USDT 96.7000 USDT 98.7000 USDT
2024-05-08 96.6757 USDT 16.3950 QNT 96.0000 USDT 95.3000 USDT 95.8000 USDT 96.9000 USDT
2024-05-07 98.4753 USDT 13.4630 QNT 99.1000 USDT 96.4000 USDT 96.7000 USDT 96.4000 USDT
2024-05-06 99.9159 USDT 25.3990 QNT 101.2000 USDT 97.9000 USDT 98.5000 USDT 99.1000 USDT
2024-05-05 100.1200 USDT 73.0810 QNT 102.9000 USDT 100.0000 USDT 100.0000 USDT 100.0000 USDT
2024-05-04 104.2695 USDT 15.6400 QNT 105.1000 USDT 103.1000 USDT 103.1000 USDT 103.1000 USDT
2024-05-03 103.5963 USDT 14.0960 QNT 101.3000 USDT 101.3000 USDT 101.3000 USDT 105.1000 USDT
2024-05-02 102.0399 USDT 38.0960 QNT 99.9000 USDT 99.2000 USDT 99.5000 USDT 102.1000 USDT
2024-05-01 97.8539 USDT 24.4450 QNT 98.6000 USDT 93.8000 USDT 95.3000 USDT 100.1000 USDT
2024-04-30 98.4521 USDT 35.9290 QNT 103.1000 USDT 96.4000 USDT 97.4000 USDT 99.9000 USDT
2024-04-29 101.8055 USDT 16.8360 QNT 101.7000 USDT 100.6000 USDT 100.6000 USDT 103.1000 USDT
2024-04-28 104.1117 USDT 40.3280 QNT 103.4000 USDT 102.8000 USDT 102.8000 USDT 102.8000 USDT
2024-04-27 103.6979 USDT 19.6430 QNT 107.5000 USDT 102.1000 USDT 102.1000 USDT 103.4000 USDT
2024-04-26 107.6270 USDT 9.4620 QNT 109.6000 USDT 106.0000 USDT 106.2000 USDT 106.0000 USDT
2024-04-25 107.1894 USDT 15.9550 QNT 107.4000 USDT 105.6000 USDT 105.6000 USDT 109.6000 USDT
2024-04-24 111.4711 USDT 44.6320 QNT 109.6000 USDT 107.3000 USDT 107.4000 USDT 107.4000 USDT
2024-04-23 108.8410 USDT 35.5940 QNT 107.8000 USDT 105.6000 USDT 105.6000 USDT 108.5000 USDT
2024-04-22 107.8155 USDT 21.7960 QNT 105.9000 USDT 105.2000 USDT 105.2000 USDT 108.7000 USDT
2024-04-21 106.5331 USDT 7.7560 QNT 109.5000 USDT 104.7000 USDT 105.8000 USDT 105.9000 USDT
2024-04-20 105.3073 USDT 41.2010 QNT 104.9000 USDT 103.0000 USDT 103.9000 USDT 109.5000 USDT
2024-04-19 105.0466 USDT 37.1070 QNT 108.0000 USDT 99.4000 USDT 102.8000 USDT 103.9000 USDT
2024-04-18 102.9615 USDT 18.1050 QNT 100.6000 USDT 99.0000 USDT 100.1000 USDT 108.0000 USDT
2024-04-17 100.7045 USDT 84.6200 QNT 103.9000 USDT 99.4000 USDT 99.5000 USDT 102.0000 USDT
2024-04-16 101.5134 USDT 47.2490 QNT 103.6000 USDT 97.4000 USDT 99.5000 USDT 103.1000 USDT
2024-04-15 108.0265 USDT 65.0210 QNT 103.5000 USDT 101.2000 USDT 101.3000 USDT 103.6000 USDT
2024-04-14 98.3776 USDT 51.9510 QNT 96.4000 USDT 93.3000 USDT 94.8000 USDT 103.6000 USDT
2024-04-13 96.2342 USDT 144.6380 QNT 105.0000 USDT 85.6000 USDT 93.2000 USDT 96.5000 USDT
2024-04-12 105.1886 USDT 129.2270 QNT 116.6000 USDT 101.2000 USDT 103.4000 USDT 104.7000 USDT
2024-04-11 117.7048 USDT 103.6790 QNT 118.4000 USDT 115.1000 USDT 115.1000 USDT 116.6000 USDT
2024-04-10 114.9709 USDT 90.0340 QNT 116.0000 USDT 108.0000 USDT 114.2000 USDT 117.6000 USDT
2024-04-09 117.6740 USDT 34.0060 QNT 123.0000 USDT 114.8000 USDT 115.9000 USDT 117.6000 USDT
2024-04-08 121.2546 USDT 12.6470 QNT 119.7000 USDT 118.3000 USDT 118.3000 USDT 123.0000 USDT
2024-04-07 120.1617 USDT 61.2180 QNT 120.9000 USDT 118.7000 USDT 118.7000 USDT 118.7000 USDT
123...1112