Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
67.2400 USDT |
3.0640 QNT |
66.9800 USDT |
60.0600 USDT |
60.3500 USDT |
60.3500 USDT |
| 2026-02-02 |
69.7784 USDT |
7.2520 QNT |
70.4500 USDT |
63.4000 USDT |
63.4000 USDT |
70.0100 USDT |
| 2026-02-01 |
68.8885 USDT |
15.4040 QNT |
67.2900 USDT |
67.2700 USDT |
67.2700 USDT |
69.9500 USDT |
| 2026-01-31 |
65.4093 USDT |
46.6940 QNT |
68.1800 USDT |
65.0000 USDT |
65.4300 USDT |
66.7200 USDT |
| 2026-01-30 |
69.9873 USDT |
1,034.0660 QNT |
74.3100 USDT |
68.1800 USDT |
68.1800 USDT |
68.1800 USDT |
| 2026-01-29 |
72.9698 USDT |
12.9130 QNT |
77.4800 USDT |
70.0000 USDT |
70.0000 USDT |
73.9100 USDT |
| 2026-01-28 |
77.5629 USDT |
0.3670 QNT |
82.9300 USDT |
77.4800 USDT |
77.4800 USDT |
77.4800 USDT |
| 2026-01-27 |
73.2568 USDT |
4.3510 QNT |
72.0500 USDT |
71.6700 USDT |
71.6700 USDT |
72.6400 USDT |
| 2026-01-26 |
73.4573 USDT |
0.6760 QNT |
73.0000 USDT |
72.0500 USDT |
72.0500 USDT |
72.0500 USDT |
| 2026-01-25 |
74.5363 USDT |
32.5980 QNT |
77.0500 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2026-01-24 |
79.9323 USDT |
13.4770 QNT |
77.4900 USDT |
77.0300 USDT |
77.0300 USDT |
82.1500 USDT |
| 2026-01-23 |
82.1116 USDT |
6.9250 QNT |
82.2400 USDT |
82.0000 USDT |
82.0000 USDT |
82.1600 USDT |
| 2026-01-22 |
78.2117 USDT |
1.4070 QNT |
81.7200 USDT |
77.2700 USDT |
77.2700 USDT |
82.2400 USDT |
| 2026-01-21 |
79.3948 USDT |
27.3350 QNT |
82.0200 USDT |
75.0000 USDT |
75.0000 USDT |
81.7200 USDT |
| 2026-01-20 |
82.4213 USDT |
7.1490 QNT |
84.1400 USDT |
79.1700 USDT |
79.1700 USDT |
82.0200 USDT |
| 2026-01-19 |
84.0543 USDT |
7.5160 QNT |
80.1900 USDT |
75.8000 USDT |
75.8000 USDT |
84.1400 USDT |
| 2026-01-18 |
80.6782 USDT |
1.9170 QNT |
87.2400 USDT |
77.2400 USDT |
77.2400 USDT |
80.1900 USDT |
| 2026-01-17 |
82.6381 USDT |
13.8660 QNT |
73.5500 USDT |
73.5500 USDT |
73.5500 USDT |
87.2400 USDT |
| 2026-01-16 |
75.4539 USDT |
21.0260 QNT |
76.4000 USDT |
72.4000 USDT |
75.5300 USDT |
75.5300 USDT |
| 2026-01-15 |
77.3406 USDT |
12.9540 QNT |
72.3200 USDT |
72.1500 USDT |
72.3200 USDT |
76.4000 USDT |
| 2026-01-14 |
79.8810 USDT |
2.5760 QNT |
72.8000 USDT |
72.8000 USDT |
72.8000 USDT |
80.0500 USDT |
| 2026-01-13 |
73.9697 USDT |
4.1450 QNT |
77.6700 USDT |
72.5400 USDT |
72.5400 USDT |
72.8000 USDT |
| 2026-01-12 |
75.4679 USDT |
24.7340 QNT |
77.0800 USDT |
72.8300 USDT |
72.8300 USDT |
77.6700 USDT |
| 2026-01-11 |
77.1720 USDT |
22.8310 QNT |
76.1200 USDT |
72.9300 USDT |
72.9700 USDT |
78.1700 USDT |
| 2026-01-10 |
73.0827 USDT |
4.2130 QNT |
79.4900 USDT |
72.8400 USDT |
72.8400 USDT |
76.1200 USDT |
| 2026-01-09 |
74.7612 USDT |
21.5720 QNT |
76.1800 USDT |
74.5100 USDT |
74.5100 USDT |
79.4900 USDT |
| 2026-01-08 |
75.1693 USDT |
66.6190 QNT |
81.7600 USDT |
74.1400 USDT |
74.1400 USDT |
77.0100 USDT |
| 2026-01-07 |
74.2271 USDT |
3.6760 QNT |
78.4800 USDT |
73.8800 USDT |
73.9700 USDT |
80.9200 USDT |
| 2026-01-06 |
80.8550 USDT |
4.5150 QNT |
79.6000 USDT |
76.8400 USDT |
78.4800 USDT |
78.4800 USDT |
| 2026-01-05 |
80.3881 USDT |
3.3640 QNT |
76.8600 USDT |
76.8500 USDT |
76.8500 USDT |
81.6800 USDT |
| 2026-01-04 |
80.1995 USDT |
12.2750 QNT |
77.9600 USDT |
77.9500 USDT |
77.9500 USDT |
77.9500 USDT |
| 2026-01-03 |
80.6778 USDT |
22.3050 QNT |
77.9600 USDT |
77.9500 USDT |
77.9500 USDT |
77.9600 USDT |
| 2026-01-02 |
78.5994 USDT |
14.5760 QNT |
75.3500 USDT |
75.0400 USDT |
75.0400 USDT |
80.0600 USDT |
| 2026-01-01 |
72.4457 USDT |
209.0290 QNT |
69.8600 USDT |
68.2000 USDT |
70.4300 USDT |
75.0000 USDT |
| 2025-12-31 |
70.5477 USDT |
112.2180 QNT |
68.4800 USDT |
67.2100 USDT |
68.4800 USDT |
69.7400 USDT |
| 2025-12-30 |
71.1306 USDT |
12.3440 QNT |
69.9900 USDT |
68.2500 USDT |
68.2600 USDT |
68.4800 USDT |
| 2025-12-29 |
74.1260 USDT |
59.9780 QNT |
72.0000 USDT |
70.0000 USDT |
70.0000 USDT |
72.9100 USDT |
| 2025-12-28 |
74.2657 USDT |
84.9950 QNT |
74.6700 USDT |
72.0000 USDT |
72.0000 USDT |
72.0000 USDT |
| 2025-12-27 |
71.8111 USDT |
160.4040 QNT |
72.5400 USDT |
71.5000 USDT |
71.8000 USDT |
74.6700 USDT |
| 2025-12-26 |
73.6765 USDT |
5.6130 QNT |
71.8000 USDT |
71.8000 USDT |
71.8000 USDT |
72.5400 USDT |
| 2025-12-25 |
74.2457 USDT |
55.3580 QNT |
74.3700 USDT |
71.8000 USDT |
72.3000 USDT |
71.8000 USDT |
| 2025-12-24 |
73.9477 USDT |
19.1440 QNT |
76.4500 USDT |
72.4300 USDT |
73.7100 USDT |
74.3700 USDT |
| 2025-12-23 |
75.5338 USDT |
7.4390 QNT |
75.0700 USDT |
72.4200 USDT |
72.4200 USDT |
76.4500 USDT |
| 2025-12-22 |
77.4554 USDT |
118.1500 QNT |
76.0700 USDT |
73.1600 USDT |
75.2300 USDT |
75.6000 USDT |
| 2025-12-21 |
78.1491 USDT |
19.2050 QNT |
77.0000 USDT |
76.0700 USDT |
76.0700 USDT |
76.0700 USDT |
| 2025-12-20 |
75.5231 USDT |
57.2040 QNT |
75.0400 USDT |
71.8100 USDT |
71.9100 USDT |
77.0000 USDT |
| 2025-12-19 |
74.2694 USDT |
26.2040 QNT |
74.0000 USDT |
70.0100 USDT |
70.0100 USDT |
74.0000 USDT |
| 2025-12-18 |
74.6917 USDT |
2.2220 QNT |
72.0200 USDT |
71.6000 USDT |
71.6000 USDT |
74.0000 USDT |
| 2025-12-17 |
77.9802 USDT |
121.2770 QNT |
75.8100 USDT |
75.8100 USDT |
75.8100 USDT |
75.8100 USDT |
| 2025-12-16 |
76.7236 USDT |
29.1100 QNT |
77.3900 USDT |
72.4000 USDT |
72.4000 USDT |
75.8100 USDT |