Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
95.7839 USDT |
1.5170 QNT |
96.0000 USDT |
95.3000 USDT |
96.1000 USDT |
96.1000 USDT |
| 2024-05-07 |
98.4753 USDT |
13.4630 QNT |
99.1000 USDT |
96.4000 USDT |
96.7000 USDT |
96.4000 USDT |
| 2024-05-06 |
99.9159 USDT |
25.3990 QNT |
101.2000 USDT |
97.9000 USDT |
98.5000 USDT |
99.1000 USDT |
| 2024-05-05 |
100.1200 USDT |
73.0810 QNT |
102.9000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2024-05-04 |
104.2695 USDT |
15.6400 QNT |
105.1000 USDT |
103.1000 USDT |
103.1000 USDT |
103.1000 USDT |
| 2024-05-03 |
103.5963 USDT |
14.0960 QNT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
105.1000 USDT |
| 2024-05-02 |
102.0399 USDT |
38.0960 QNT |
99.9000 USDT |
99.2000 USDT |
99.5000 USDT |
102.1000 USDT |
| 2024-05-01 |
97.8539 USDT |
24.4450 QNT |
98.6000 USDT |
93.8000 USDT |
95.3000 USDT |
100.1000 USDT |
| 2024-04-30 |
98.4521 USDT |
35.9290 QNT |
103.1000 USDT |
96.4000 USDT |
97.4000 USDT |
99.9000 USDT |
| 2024-04-29 |
101.8055 USDT |
16.8360 QNT |
101.7000 USDT |
100.6000 USDT |
100.6000 USDT |
103.1000 USDT |
| 2024-04-28 |
104.1117 USDT |
40.3280 QNT |
103.4000 USDT |
102.8000 USDT |
102.8000 USDT |
102.8000 USDT |
| 2024-04-27 |
103.6979 USDT |
19.6430 QNT |
107.5000 USDT |
102.1000 USDT |
102.1000 USDT |
103.4000 USDT |
| 2024-04-26 |
107.6270 USDT |
9.4620 QNT |
109.6000 USDT |
106.0000 USDT |
106.2000 USDT |
106.0000 USDT |
| 2024-04-25 |
107.1894 USDT |
15.9550 QNT |
107.4000 USDT |
105.6000 USDT |
105.6000 USDT |
109.6000 USDT |
| 2024-04-24 |
111.4711 USDT |
44.6320 QNT |
109.6000 USDT |
107.3000 USDT |
107.4000 USDT |
107.4000 USDT |
| 2024-04-23 |
108.8410 USDT |
35.5940 QNT |
107.8000 USDT |
105.6000 USDT |
105.6000 USDT |
108.5000 USDT |
| 2024-04-22 |
107.8155 USDT |
21.7960 QNT |
105.9000 USDT |
105.2000 USDT |
105.2000 USDT |
108.7000 USDT |
| 2024-04-21 |
106.5331 USDT |
7.7560 QNT |
109.5000 USDT |
104.7000 USDT |
105.8000 USDT |
105.9000 USDT |
| 2024-04-20 |
105.3073 USDT |
41.2010 QNT |
104.9000 USDT |
103.0000 USDT |
103.9000 USDT |
109.5000 USDT |
| 2024-04-19 |
105.0466 USDT |
37.1070 QNT |
108.0000 USDT |
99.4000 USDT |
102.8000 USDT |
103.9000 USDT |
| 2024-04-18 |
102.9615 USDT |
18.1050 QNT |
100.6000 USDT |
99.0000 USDT |
100.1000 USDT |
108.0000 USDT |
| 2024-04-17 |
100.7045 USDT |
84.6200 QNT |
103.9000 USDT |
99.4000 USDT |
99.5000 USDT |
102.0000 USDT |
| 2024-04-16 |
101.5134 USDT |
47.2490 QNT |
103.6000 USDT |
97.4000 USDT |
99.5000 USDT |
103.1000 USDT |
| 2024-04-15 |
108.0265 USDT |
65.0210 QNT |
103.5000 USDT |
101.2000 USDT |
101.3000 USDT |
103.6000 USDT |
| 2024-04-14 |
98.3776 USDT |
51.9510 QNT |
96.4000 USDT |
93.3000 USDT |
94.8000 USDT |
103.6000 USDT |
| 2024-04-13 |
96.2342 USDT |
144.6380 QNT |
105.0000 USDT |
85.6000 USDT |
93.2000 USDT |
96.5000 USDT |
| 2024-04-12 |
105.1886 USDT |
129.2270 QNT |
116.6000 USDT |
101.2000 USDT |
103.4000 USDT |
104.7000 USDT |
| 2024-04-11 |
117.7048 USDT |
103.6790 QNT |
118.4000 USDT |
115.1000 USDT |
115.1000 USDT |
116.6000 USDT |
| 2024-04-10 |
114.9709 USDT |
90.0340 QNT |
116.0000 USDT |
108.0000 USDT |
114.2000 USDT |
117.6000 USDT |
| 2024-04-09 |
117.6740 USDT |
34.0060 QNT |
123.0000 USDT |
114.8000 USDT |
115.9000 USDT |
117.6000 USDT |
| 2024-04-08 |
121.2546 USDT |
12.6470 QNT |
119.7000 USDT |
118.3000 USDT |
118.3000 USDT |
123.0000 USDT |
| 2024-04-07 |
120.1617 USDT |
61.2180 QNT |
120.9000 USDT |
118.7000 USDT |
118.7000 USDT |
118.7000 USDT |
| 2024-04-06 |
119.8197 USDT |
2.6810 QNT |
118.3000 USDT |
118.3000 USDT |
119.0000 USDT |
120.9000 USDT |
| 2024-04-05 |
117.0933 USDT |
66.4250 QNT |
121.1000 USDT |
115.0000 USDT |
115.5000 USDT |
118.8000 USDT |
| 2024-04-04 |
122.0930 USDT |
69.1920 QNT |
120.4000 USDT |
118.3000 USDT |
118.3000 USDT |
119.3000 USDT |
| 2024-04-03 |
119.8973 USDT |
29.7600 QNT |
119.3000 USDT |
117.6000 USDT |
118.8000 USDT |
120.7000 USDT |
| 2024-04-02 |
121.8145 USDT |
91.2720 QNT |
128.0000 USDT |
118.0000 USDT |
119.3000 USDT |
121.1000 USDT |
| 2024-04-01 |
128.7915 USDT |
82.2150 QNT |
132.0000 USDT |
123.3000 USDT |
125.0000 USDT |
128.0000 USDT |
| 2024-03-31 |
132.4099 USDT |
12.1390 QNT |
134.1000 USDT |
131.3000 USDT |
131.3000 USDT |
132.0000 USDT |
| 2024-03-30 |
134.0343 USDT |
53.1620 QNT |
136.2000 USDT |
132.5000 USDT |
133.0000 USDT |
133.0000 USDT |
| 2024-03-29 |
136.2305 USDT |
14.9800 QNT |
137.3000 USDT |
133.7000 USDT |
133.7000 USDT |
133.7000 USDT |
| 2024-03-28 |
138.8790 USDT |
21.5520 QNT |
137.0000 USDT |
134.4000 USDT |
134.9000 USDT |
137.8000 USDT |
| 2024-03-27 |
136.4855 USDT |
29.2600 QNT |
140.3000 USDT |
134.5000 USDT |
134.5000 USDT |
137.4000 USDT |
| 2024-03-26 |
142.2647 USDT |
77.7390 QNT |
139.9000 USDT |
137.7000 USDT |
139.9000 USDT |
141.2000 USDT |
| 2024-03-25 |
141.1133 USDT |
114.8350 QNT |
133.4000 USDT |
131.0000 USDT |
134.5000 USDT |
142.0000 USDT |
| 2024-03-24 |
129.4548 USDT |
90.6490 QNT |
125.5000 USDT |
123.7000 USDT |
125.1000 USDT |
135.1000 USDT |
| 2024-03-23 |
123.9212 USDT |
33.0330 QNT |
119.3000 USDT |
118.0000 USDT |
119.8000 USDT |
126.6000 USDT |
| 2024-03-22 |
123.1022 USDT |
37.2720 QNT |
124.6000 USDT |
119.3000 USDT |
119.6000 USDT |
119.3000 USDT |
| 2024-03-21 |
125.4006 USDT |
83.7470 QNT |
122.0000 USDT |
121.6000 USDT |
122.0000 USDT |
122.8000 USDT |
| 2024-03-20 |
115.2010 USDT |
152.1000 QNT |
112.3000 USDT |
107.4000 USDT |
109.6000 USDT |
123.7000 USDT |