Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0028 USDT |
197,083.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0027 USDT |
4,358,900.0000 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
3,140,959.0000 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0027 USDT |
668,452.0000 PUMP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0028 USDT |
4,743,035.0000 PUMP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0029 USDT |
2,004,463.0000 PUMP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0030 USDT |
2,687,340.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0029 USDT |
1,996,689.0000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0031 USDT |
2,514,974.0000 PUMP |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0034 USDT |
261,709.0000 PUMP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
764,117.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
262,508.0000 PUMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0036 USDT |
1,868,290.0000 PUMP |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0042 USDT |
924,400.0000 PUMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0045 USDT |
32,388,010.0000 PUMP |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0044 USDT |
20,897,214.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0040 USDT |
9,514,704.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-08 |
0.0040 USDT |
6,831,309.0000 PUMP |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0040 USDT |
6,916,599.0000 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0038 USDT |
6,127,972.0000 PUMP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0040 USDT |
15,649,109.0000 PUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0037 USDT |
1,518,576.0000 PUMP |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-03 |
0.0040 USDT |
2,957,952.0000 PUMP |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0047 USDT |
9,788,088.0000 PUMP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0046 USDT |
10,914,579.0000 PUMP |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-31 |
0.0044 USDT |
5,619,424.0000 PUMP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0049 USDT |
3,824,188.0000 PUMP |
0.0053 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0053 USDT |
6,357,553.0000 PUMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0049 USDT |
9,286,526.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0048 USDT |
5,741,640.0000 PUMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0046 USDT |
9,624,414.0000 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0041 USDT |
8,510,139.0000 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-24 |
0.0040 USDT |
5,927,937.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
587,185.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0037 USDT |
1,678,456.0000 PUMP |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0041 USDT |
3,100,115.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0040 USDT |
2,881,703.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
1,410,279.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
1,803,075.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0033 USDT |
4,214,144.0000 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0036 USDT |
1,436,777.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
3,260,777.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
3,457,944.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
4,267,299.0000 PUMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0045 USDT |
4,692,669.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0039 USDT |
6,364,586.0000 PUMP |
0.0049 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0040 USDT |
6,347,316.0000 PUMP |
0.0056 USDT |
0.0020 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-09 |
0.0056 USDT |
1,885,701.0000 PUMP |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0061 USDT |
1,868,357.0000 PUMP |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0064 USDT |
10,151,252.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |