Identifier on Binance US: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0046 USDT |
9,624,414.0000 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0041 USDT |
8,510,139.0000 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-24 |
0.0040 USDT |
5,927,937.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
587,185.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0037 USDT |
1,678,456.0000 PUMP |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0041 USDT |
3,100,115.0000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0040 USDT |
2,881,703.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
1,410,279.0000 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0037 USDT |
1,803,075.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0033 USDT |
4,214,144.0000 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0036 USDT |
1,436,777.0000 PUMP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
3,260,777.0000 PUMP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
3,457,944.0000 PUMP |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0042 USDT |
4,267,299.0000 PUMP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0045 USDT |
4,692,669.0000 PUMP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0039 USDT |
6,364,586.0000 PUMP |
0.0049 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0040 USDT |
6,347,316.0000 PUMP |
0.0056 USDT |
0.0020 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-09 |
0.0056 USDT |
1,885,701.0000 PUMP |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0061 USDT |
1,868,357.0000 PUMP |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0064 USDT |
10,151,252.0000 PUMP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-06 |
0.0064 USDT |
10,791,550.0000 PUMP |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-05 |
0.0071 USDT |
4,870,405.0000 PUMP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-10-04 |
0.0067 USDT |
871,809.0000 PUMP |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-03 |
0.0071 USDT |
11,748,013.0000 PUMP |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0071 USDT |
13,081,272.0000 PUMP |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-10-01 |
0.0066 USDT |
44,330,243.0000 PUMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0061 USDT |
19,677,580.0000 PUMP |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-09-29 |
0.0057 USDT |
4,049,955.0000 PUMP |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0058 USDT |
4,103,104.0000 PUMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0051 USDT |
1,017,144.0000 PUMP |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0051 USDT |
1,893,366.0000 PUMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0052 USDT |
3,643,230.0000 PUMP |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-24 |
0.0057 USDT |
3,600,597.0000 PUMP |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-23 |
0.0057 USDT |
2,767,003.0000 PUMP |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0059 USDT |
5,006,265.0000 PUMP |
0.0066 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-21 |
0.0069 USDT |
1,171,686.0000 PUMP |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-20 |
0.0072 USDT |
8,651,911.0000 PUMP |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0074 USDT |
3,201,300.0000 PUMP |
0.0078 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-18 |
0.0080 USDT |
3,869,170.0000 PUMP |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-17 |
0.0079 USDT |
4,131,263.0000 PUMP |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-09-16 |
0.0083 USDT |
8,451,524.0000 PUMP |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-15 |
0.0080 USDT |
7,886,877.0000 PUMP |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0087 USDT |
| 2025-09-14 |
0.0081 USDT |
11,111,628.0000 PUMP |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0065 USDT |
3,003,571.0000 PUMP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
| 2025-09-12 |
0.0062 USDT |
3,888,700.0000 PUMP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-09-11 |
0.0059 USDT |
3,284,000.0000 PUMP |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0057 USDT |
2,546,598.0000 PUMP |
1.0000 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |