Crypto exchange Binance US
Market PumpBTC (Governance token) (PUMP) / Tether (USDT)
Identifier on Binance US: PUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0031 USDT | 102,406.0000 PUMP | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-12-04 | 0.0032 USDT | 486,500.0000 PUMP | 0.0032 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-12-03 | 0.0032 USDT | 515,182.0000 PUMP | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-02 | 0.0030 USDT | 1,204,118.0000 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0033 USDT |
| 2025-12-01 | 0.0027 USDT | 1,628,502.0000 PUMP | 0.0029 USDT | 0.0026 USDT | 0.0026 USDT | 0.0028 USDT |
| 2025-11-30 | 0.0030 USDT | 795,357.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
| 2025-11-29 | 0.0029 USDT | 483,652.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-28 | 0.0030 USDT | 944,132.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-27 | 0.0030 USDT | 231,799.0000 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-11-26 | 0.0029 USDT | 654,153.0000 PUMP | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0029 USDT |
| 2025-11-25 | 0.0028 USDT | 197,083.0000 PUMP | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-24 | 0.0027 USDT | 4,358,900.0000 PUMP | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0028 USDT |
| 2025-11-23 | 0.0026 USDT | 3,140,959.0000 PUMP | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0027 USDT |
| 2025-11-22 | 0.0027 USDT | 668,452.0000 PUMP | 0.0028 USDT | 0.0026 USDT | 0.0026 USDT | 0.0027 USDT |
| 2025-11-21 | 0.0028 USDT | 4,743,035.0000 PUMP | 0.0029 USDT | 0.0026 USDT | 0.0027 USDT | 0.0028 USDT |
| 2025-11-20 | 0.0029 USDT | 2,004,463.0000 PUMP | 0.0032 USDT | 0.0028 USDT | 0.0029 USDT | 0.0030 USDT |
| 2025-11-19 | 0.0030 USDT | 2,687,340.0000 PUMP | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT |
| 2025-11-18 | 0.0029 USDT | 1,996,689.0000 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0032 USDT |
| 2025-11-17 | 0.0031 USDT | 2,514,974.0000 PUMP | 0.0034 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
| 2025-11-16 | 0.0034 USDT | 261,709.0000 PUMP | 0.0036 USDT | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT |
| 2025-11-15 | 0.0036 USDT | 764,117.0000 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-11-14 | 0.0036 USDT | 262,508.0000 PUMP | 0.0036 USDT | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-11-13 | 0.0036 USDT | 1,868,290.0000 PUMP | 0.0040 USDT | 0.0035 USDT | 0.0035 USDT | 0.0037 USDT |
| 2025-11-12 | 0.0042 USDT | 924,400.0000 PUMP | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-11 | 0.0045 USDT | 32,388,010.0000 PUMP | 0.0045 USDT | 0.0041 USDT | 0.0043 USDT | 0.0041 USDT |
| 2025-11-10 | 0.0044 USDT | 20,897,214.0000 PUMP | 0.0041 USDT | 0.0041 USDT | 0.0043 USDT | 0.0046 USDT |
| 2025-11-09 | 0.0040 USDT | 9,514,704.0000 PUMP | 0.0038 USDT | 0.0037 USDT | 0.0037 USDT | 0.0042 USDT |
| 2025-11-08 | 0.0040 USDT | 6,831,309.0000 PUMP | 0.0041 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-07 | 0.0040 USDT | 6,916,599.0000 PUMP | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0042 USDT |
| 2025-11-06 | 0.0038 USDT | 6,127,972.0000 PUMP | 0.0042 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-05 | 0.0040 USDT | 15,649,109.0000 PUMP | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0041 USDT |
| 2025-11-04 | 0.0037 USDT | 1,518,576.0000 PUMP | 0.0039 USDT | 0.0034 USDT | 0.0036 USDT | 0.0037 USDT |
| 2025-11-03 | 0.0040 USDT | 2,957,952.0000 PUMP | 0.0043 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-02 | 0.0047 USDT | 9,788,088.0000 PUMP | 0.0045 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-01 | 0.0046 USDT | 10,914,579.0000 PUMP | 0.0046 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-10-31 | 0.0044 USDT | 5,619,424.0000 PUMP | 0.0044 USDT | 0.0042 USDT | 0.0043 USDT | 0.0047 USDT |
| 2025-10-30 | 0.0049 USDT | 3,824,188.0000 PUMP | 0.0053 USDT | 0.0041 USDT | 0.0043 USDT | 0.0044 USDT |
| 2025-10-29 | 0.0053 USDT | 6,357,553.0000 PUMP | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0053 USDT |
| 2025-10-28 | 0.0049 USDT | 9,286,526.0000 PUMP | 0.0048 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-10-27 | 0.0048 USDT | 5,741,640.0000 PUMP | 0.0048 USDT | 0.0045 USDT | 0.0046 USDT | 0.0048 USDT |
| 2025-10-26 | 0.0046 USDT | 9,624,414.0000 PUMP | 0.0042 USDT | 0.0041 USDT | 0.0041 USDT | 0.0047 USDT |
| 2025-10-25 | 0.0041 USDT | 8,510,139.0000 PUMP | 0.0041 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2025-10-24 | 0.0040 USDT | 5,927,937.0000 PUMP | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0042 USDT |
| 2025-10-23 | 0.0037 USDT | 587,185.0000 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0038 USDT |
| 2025-10-22 | 0.0037 USDT | 1,678,456.0000 PUMP | 0.0037 USDT | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT |
| 2025-10-21 | 0.0041 USDT | 3,100,115.0000 PUMP | 0.0038 USDT | 0.0037 USDT | 0.0037 USDT | 0.0039 USDT |
| 2025-10-20 | 0.0040 USDT | 2,881,703.0000 PUMP | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-10-19 | 0.0039 USDT | 1,410,279.0000 PUMP | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-18 | 0.0037 USDT | 1,803,075.0000 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0040 USDT |
| 2025-10-17 | 0.0033 USDT | 4,214,144.0000 PUMP | 0.0035 USDT | 0.0033 USDT | 0.0033 USDT | 0.0036 USDT |
12